Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ksolves) Ksolves complete technical analysis [charts+indicators] | Buy/Sell Ksolves | (Ksolves) share price targets

Complete technical analysis of Ksolves (Ksolves) by charts plus indicators, forecast predictions and share price targets for Ksolves (Ksolves)

10 day averaged volume of Ksolves is 36808

Date Daily Closing Price Open High Low Volume
22 Tue Jul 2025 341.65 340.00 356.35 340.00 0.582 times
21 Mon Jul 2025 340.40 385.00 385.05 334.45 3.914 times
18 Fri Jul 2025 392.30 380.95 405.10 378.50 3.372 times
17 Thu Jul 2025 375.50 346.00 384.95 344.00 1.541 times
16 Wed Jul 2025 344.80 342.00 347.80 342.00 0.293 times
15 Tue Jul 2025 343.85 331.65 346.45 331.65 0.182 times
14 Mon Jul 2025 345.50 344.15 345.90 340.55 0.047 times
11 Fri Jul 2025 344.95 351.05 351.05 342.55 0.09 times
10 Thu Jul 2025 349.55 350.00 352.50 347.65 0.107 times
09 Wed Jul 2025 348.75 346.10 353.90 346.10 0.36 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 336.7 as stoploss in an intra day buy trade for a target of 349.27. However, stock will show a bearish move below 336.7.

Share price targets for Ksolves (Ksolves)

Target Type Value
Downside Target 312.00
Upside Target 342.55
Upside Target 350.00
Upside Target 359.85
Upside Target 360.65
Upside Target 385.05
Upside Target 405.10
Upside Target 419.05
Upside Target 465.00
Upside Target 492.10
Upside Target 497.75

Intraday share price targets for Ksolves (Ksolves)

Target Type Value
Downside Intraday Target 322.38
Downside Intraday Target 303.12
Upside Intraday Target 372.98
Upside Intraday Target 404.32
Upside Intraday Target 353.72

Weekly technical analysis of Ksolves (Ksolves)

Date Weekly Closing Price Open High Low Volume
22 Tue Jul 2025 341.65 385.00 385.05 334.45 0.827 times
18 Fri Jul 2025 392.30 344.15 405.10 331.65 6.296 times
11 Fri Jul 2025 344.95 347.05 359.85 342.55 1.131 times
04 Fri Jul 2025 347.05 341.45 350.40 333.05 1.417 times
27 Fri Jun 2025 344.60 331.60 350.00 328.95 0.59 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ksolves (Ksolves)

Date Monthly Closing Price Open High Low Volume
22 Tue Jul 2025 341.65 344.50 405.10 331.65 2.682 times
30 Mon Jun 2025 342.80 320.25 360.65 318.05 0.372 times
30 Fri May 2025 326.35 428.05 465.00 312.00 3.188 times
30 Wed Apr 2025 433.45 433.95 492.10 419.05 0.311 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ksolves (Ksolves)

Price action analysis of Ksolves ( (Ksolves) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ksolves ( (Ksolves) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ksolves ( (Ksolves) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ksolves ( (Ksolves) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ksolves stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ksolves in short term but the buy signal is initial and weak.

Ksolves Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ksolves in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ksolves is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 362.94 and Ksolves (Ksolves) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ksolves (Ksolves) stock. Volume based technical analysis of Ksolves (Ksolves) stock is negative.

Ksolves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ksolves ( (Ksolves) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ksolves ( (Ksolves) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ksolves ( (Ksolves) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ksolves ( (Ksolves) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ksolves stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ksolves in short term but the buy signal is initial and weak.

Ksolves Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ksolves in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ksolves is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 362.94 and Ksolves (Ksolves) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ksolves (Ksolves) stock. Volume based technical analysis of Ksolves (Ksolves) stock is negative.

Ksolves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ksolves charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme