Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ksolves) Ksolves complete technical analysis [charts+indicators] | Buy/Sell Ksolves | (Ksolves) share price targets

Complete technical analysis of Ksolves (Ksolves) by charts plus indicators, forecast predictions and share price targets for Ksolves (Ksolves)

10 day averaged volume of Ksolves is 7582

Date Daily Closing Price Open High Low Volume
29 Tue Apr 2025 434.95 440.85 440.85 432.45 0.736 times
28 Mon Apr 2025 432.20 436.30 439.90 430.50 1.159 times
25 Fri Apr 2025 441.95 470.00 492.10 437.00 1.628 times
24 Thu Apr 2025 469.80 454.95 480.00 447.65 2.529 times
22 Tue Apr 2025 439.20 444.55 444.55 436.05 1.121 times
21 Mon Apr 2025 444.55 453.80 455.00 441.30 0.27 times
17 Thu Apr 2025 445.75 446.10 450.15 442.55 0.765 times
16 Wed Apr 2025 451.25 441.45 451.55 441.15 0.166 times
15 Tue Apr 2025 441.45 447.95 447.95 438.05 0.265 times
11 Fri Apr 2025 433.70 461.55 461.55 431.25 1.387 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 432.9 as stoploss in an intra day buy trade for a target of 446.26. However, stock will show a bearish move below 432.9.

Share price targets for Ksolves (Ksolves)

Target Type Value
Downside Target 324.00
Downside Target 398.55
Downside Target 419.05
Upside Target 451.55
Upside Target 461.55
Upside Target 492.10
Upside Target 497.75
Upside Target 904.00
Upside Target 957.50
Upside Target 1009.25
Upside Target 1072.15
Upside Target 1074.00

Intraday share price targets for Ksolves (Ksolves)

Target Type Value
Downside Intraday Target 430.02
Downside Intraday Target 425.08
Upside Intraday Target 440.37
Upside Intraday Target 445.78
Upside Intraday Target 435.43

Weekly technical analysis of Ksolves (Ksolves)

Date Weekly Closing Price Open High Low Volume
29 Tue Apr 2025 434.95 436.30 440.85 430.50 0.341 times
25 Fri Apr 2025 441.95 453.80 492.10 436.05 4.64 times
17 Thu Apr 2025 445.75 447.95 451.55 438.05 0.452 times
11 Fri Apr 2025 433.70 454.75 461.55 419.05 0.511 times
04 Fri Apr 2025 444.45 433.95 468.00 426.00 0.629 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ksolves (Ksolves)

Date Monthly Closing Price Open High Low Volume
29 Tue Apr 2025 434.95 433.95 492.10 419.05 0.295 times
28 Fri Mar 2025 435.80 398.05 497.75 324.00 3.784 times
28 Fri Feb 2025 402.05 958.25 1009.25 398.55 0.82 times
31 Fri Jan 2025 985.80 962.55 1074.00 904.00 0.79 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksolves (Ksolves)

Price action analysis of Ksolves ( (Ksolves) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ksolves ( (Ksolves) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ksolves ( (Ksolves) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ksolves ( (Ksolves) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ksolves stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ksolves in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ksolves Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ksolves in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ksolves is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 446.39 and Ksolves (Ksolves) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ksolves (Ksolves) stock. Volume based technical analysis of Ksolves (Ksolves) stock is negative.

Ksolves Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ksolves ( (Ksolves) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ksolves ( (Ksolves) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ksolves ( (Ksolves) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ksolves ( (Ksolves) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ksolves stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ksolves in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ksolves Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ksolves in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ksolves is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 446.39 and Ksolves (Ksolves) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ksolves (Ksolves) stock. Volume based technical analysis of Ksolves (Ksolves) stock is negative.

Ksolves Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ksolves charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme