Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Epbio) Epbio complete technical analysis [charts+indicators] | Buy/Sell Epbio | (Epbio) share price targets

Complete technical analysis of Epbio (Epbio) by charts plus indicators, forecast predictions and share price targets for Epbio (Epbio)

Showing technical analysis as on 2024-09-17 View latest technical analysis

10 day averaged volume of Epbio is 2200

Date Daily Closing Price Open High Low Volume
17 Tue Sep 2024 171.90 161.15 171.90 161.15 0.455 times
16 Mon Sep 2024 168.40 168.40 168.40 168.40 0.455 times
13 Fri Sep 2024 174.95 174.90 174.95 166.50 1.591 times
12 Thu Sep 2024 163.00 163.00 163.00 163.00 0.227 times
11 Wed Sep 2024 171.90 165.00 181.50 162.60 2.727 times
10 Tue Sep 2024 171.50 175.00 175.00 171.50 0.455 times
09 Mon Sep 2024 176.80 173.00 190.00 173.00 0.682 times
05 Thu Sep 2024 173.00 180.00 180.00 173.00 0.455 times
03 Tue Sep 2024 180.00 173.00 180.00 173.00 0.455 times
02 Mon Sep 2024 180.00 180.00 185.00 180.00 1.136 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 170.3 as stoploss in an intra day buy trade for a target of 181.32. However, stock will show a bearish move below 170.3.

Share price targets for Epbio (Epbio)

Target Type Value
Downside Target 122.00
Downside Target 145.50
Downside Target 161.15
Downside Target 170.00
Upside Target 185.00
Upside Target 190.00
Upside Target 191.00
Upside Target 205.00
Upside Target 218.00

Intraday share price targets for Epbio (Epbio)

Target Type Value
Downside Intraday Target 164.73
Downside Intraday Target 157.57
Upside Intraday Target 175.48
Upside Intraday Target 179.07
Downside Intraday Target 168.32

Weekly technical analysis of Epbio (Epbio)

Date Weekly Closing Price Open High Low Volume
17 Tue Sep 2024 171.90 168.40 171.90 161.15 0.16 times
13 Fri Sep 2024 174.95 173.00 190.00 162.60 2.778 times
05 Thu Sep 2024 173.00 180.00 185.00 173.00 0.818 times
29 Thu Aug 2024 178.45 190.00 190.00 177.00 0.289 times
23 Fri Aug 2024 190.00 185.90 218.00 185.90 38 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Epbio (Epbio)

Date Monthly Closing Price Open High Low Volume
17 Tue Sep 2024 171.90 180.00 190.00 161.15 0.644 times
29 Thu Aug 2024 178.45 193.00 218.00 170.00 0.532 times
31 Wed Jul 2024 185.50 159.00 191.00 145.50 2.707 times
28 Fri Jun 2024 159.00 165.00 175.00 146.00 0.297 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Epbio (Epbio)

Price action analysis of Epbio ( (Epbio) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epbio ( (Epbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epbio ( (Epbio) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Epbio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Epbio in short term and the sell signal is strong.

Epbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Epbio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Epbio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.96 and Epbio (Epbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Epbio (Epbio) stock. Volume based technical analysis of Epbio (Epbio) stock is negative.

Epbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Epbio ( (Epbio) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epbio ( (Epbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epbio ( (Epbio) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Epbio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Epbio in short term and the sell signal is strong.

Epbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Epbio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Epbio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.96 and Epbio (Epbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Epbio (Epbio) stock. Volume based technical analysis of Epbio (Epbio) stock is negative.

Epbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Epbio charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme