Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Epbio) Epbio complete technical analysis [charts+indicators] | Buy/Sell Epbio | (Epbio) share price targets

Complete technical analysis of Epbio (Epbio) by charts plus indicators, forecast predictions and share price targets for Epbio (Epbio)

Showing technical analysis as on 2024-05-02 View latest technical analysis

10 day averaged volume of Epbio is 6150

Date Daily Closing Price Open High Low Volume
02 Thu May 2024 143.00 143.00 143.00 143.00 0.081 times
30 Tue Apr 2024 143.00 154.00 154.00 142.05 0.569 times
29 Mon Apr 2024 154.00 150.00 154.00 150.00 0.244 times
26 Fri Apr 2024 150.00 150.65 150.80 149.95 0.65 times
25 Thu Apr 2024 145.00 145.10 145.10 145.00 0.407 times
24 Wed Apr 2024 145.00 152.85 153.00 139.95 6.341 times
23 Tue Apr 2024 148.00 148.00 148.00 148.00 0.081 times
22 Mon Apr 2024 140.50 136.10 140.50 134.00 0.488 times
16 Tue Apr 2024 149.80 154.00 154.00 149.80 0.325 times
12 Fri Apr 2024 145.00 138.55 145.00 135.70 0.488 times

My analysis of stock is bearish for shortterm, and stock might move down till 139 or till 133.7. Use a stoploss of 143.36 and if the stock hits stoploss, then it can shoot up till 147.74

Share price targets for Epbio (Epbio)

Target Type Value
Downside Target 134.00
Downside Target 142.05
Upside Target 149.80
Upside Target 153.00
Upside Target 154.00
Upside Target 161.00
Upside Target 171.00
Upside Target 171.90
Upside Target 180.95
Upside Target 200.60
Upside Target 218.00

Intraday share price targets for Epbio (Epbio)

Target Type Value
Downside Intraday Target 138.7
Downside Intraday Target 134.4
Upside Intraday Target 150.65
Upside Intraday Target 158.3
Upside Intraday Target 146.35

Weekly technical analysis of Epbio (Epbio)

Date Weekly Closing Price Open High Low Volume
02 Thu May 2024 143.00 150.00 154.00 142.05 0.112 times
26 Fri Apr 2024 150.00 136.10 153.00 134.00 24.5 times
16 Tue Apr 2024 149.80 154.00 154.00 149.80 0.143 times
12 Fri Apr 2024 145.00 140.05 161.00 135.70 0.718 times
05 Fri Apr 2024 139.40 149.95 149.95 134.00 1.026 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Epbio (Epbio)

Date Monthly Closing Price Open High Low Volume
02 Thu May 2024 143.00 143.00 143.00 143.00 0.006 times
30 Tue Apr 2024 143.00 149.95 161.00 134.00 1.444 times
28 Thu Mar 2024 137.15 180.95 180.95 135.20 0.62 times
28 Wed Feb 2024 189.80 183.95 218.00 171.90 2.299 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Epbio (Epbio)

Price action analysis of Epbio ( (Epbio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Epbio ( (Epbio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Epbio ( (Epbio) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Epbio ( (Epbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Epbio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Epbio in short term but the buy signal is initial and weak.

Epbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Epbio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Epbio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.39 and Epbio (Epbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Epbio (Epbio) stock. Volume based technical analysis of Epbio (Epbio) stock is negative.

Epbio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Epbio ( (Epbio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Epbio ( (Epbio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Epbio ( (Epbio) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Epbio ( (Epbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Epbio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Epbio in short term but the buy signal is initial and weak.

Epbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Epbio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Epbio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.39 and Epbio (Epbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Epbio (Epbio) stock. Volume based technical analysis of Epbio (Epbio) stock is negative.

Epbio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Epbio charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme