Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Dbol) Dbol complete technical analysis [charts+indicators] | Buy/Sell Dbol | (Dbol) share price targets

Complete technical analysis of Dbol (Dbol) by charts plus indicators, forecast predictions and share price targets for Dbol (Dbol)

10 day averaged volume of Dbol is 24970

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 114.95 117.75 121.95 114.55 1.518 times
27 Wed Mar 2024 117.70 117.15 120.60 115.00 2.81 times
26 Tue Mar 2024 119.85 121.50 122.75 118.15 0.456 times
22 Fri Mar 2024 122.20 125.00 125.00 121.80 1.444 times
21 Thu Mar 2024 121.70 121.70 123.05 120.00 1.207 times
20 Wed Mar 2024 121.05 124.45 124.45 120.15 0.962 times
19 Tue Mar 2024 122.65 123.05 123.10 122.00 0.308 times
18 Mon Mar 2024 123.05 130.95 130.95 120.90 1.117 times
15 Fri Mar 2024 123.45 125.90 125.90 121.40 0.833 times
14 Thu Mar 2024 124.10 120.00 124.30 120.00 0.233 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 119.4, but if it comes above 119.4, then a intra day buy could be more profitable.
If you take a sell trade below 119.4, then use 119.4 as stoploss and 111.2 as target. However if you take a buy trade in stock , then use 119.4 as stoploss and 126.23 as target.

Share price targets for Dbol (Dbol)

Target Type Value
Downside Target 114.55
Upside Target 118.10
Upside Target 122.75
Upside Target 129.45
Upside Target 138.90
Upside Target 142.15
Upside Target 144.95
Upside Target 151.00
Upside Target 154.35
Upside Target 157.85
Upside Target 169.10
Upside Target 171.40

Intraday share price targets for Dbol (Dbol)

Target Type Value
Downside Intraday Target 112.08
Downside Intraday Target 109.22
Upside Intraday Target 120.28
Upside Intraday Target 125.62
Upside Intraday Target 117.42

Weekly technical analysis of Dbol (Dbol)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 114.95 121.50 122.75 114.55 0.949 times
22 Fri Mar 2024 122.20 130.95 130.95 120.00 1.243 times
15 Fri Mar 2024 123.45 134.20 134.20 118.10 1.907 times
07 Thu Mar 2024 132.25 137.95 137.95 129.45 0.953 times
02 Sat Mar 2024 136.45 144.95 144.95 134.00 0.91 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dbol (Dbol)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 114.95 136.30 138.90 114.55 0.957 times
29 Thu Feb 2024 136.25 139.05 151.00 133.30 0.779 times
31 Wed Jan 2024 139.90 154.50 157.85 136.05 0.993 times
29 Fri Dec 2023 153.05 165.05 169.10 142.15 1.805 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dbol (Dbol)

Price action analysis of Dbol ( (Dbol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dbol ( (Dbol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dbol ( (Dbol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dbol ( (Dbol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dbol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dbol in short term and the sell signal is strong.

Dbol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dbol in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dbol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.01 and Dbol (Dbol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dbol (Dbol) stock. Volume based technical analysis of Dbol (Dbol) stock is negative.

Dbol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dbol ( (Dbol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dbol ( (Dbol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dbol ( (Dbol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dbol ( (Dbol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dbol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dbol in short term and the sell signal is strong.

Dbol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dbol in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dbol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.01 and Dbol (Dbol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dbol (Dbol) stock. Volume based technical analysis of Dbol (Dbol) stock is negative.

Dbol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dbol charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme