Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Nventures) Nventures complete technical analysis [charts+indicators] | Buy/Sell Nventures | (Nventures) share price targets

Complete technical analysis of Nventures (Nventures) by charts plus indicators, forecast predictions and share price targets for Nventures (Nventures)

10 day averaged volume of Nventures is 121500

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 52.40 52.70 52.70 52.40 0.074 times
27 Wed Mar 2024 52.60 52.60 52.60 52.60 0.025 times
26 Tue Mar 2024 52.50 52.50 52.50 52.50 0.025 times
22 Fri Mar 2024 52.00 52.00 52.00 52.00 0.025 times
21 Thu Mar 2024 51.89 50.40 52.20 50.40 0.938 times
20 Wed Mar 2024 51.25 50.70 51.25 50.70 0.42 times
19 Tue Mar 2024 50.90 50.90 50.90 50.40 0.691 times
18 Mon Mar 2024 51.01 49.20 51.02 48.50 1.877 times
15 Fri Mar 2024 50.17 50.10 50.20 50.10 2.938 times
14 Thu Mar 2024 50.15 50.00 50.15 50.00 1.63 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 52, but if it comes below 52, then a intra day sell could be more profitable.
If you take a sell trade below 52, then use 52 as stoploss and 50.72 as target. However if you take a buy trade in stock , then use 52 as stoploss and 53.6 as target.

Share price targets for Nventures (Nventures)

Target Type Value
Downside Target 46.50
Downside Target 47.55
Downside Target 48.50
Downside Target 51.90
Downside Target 52.20
Downside Target 52.40
Upside Target 52.70
Upside Target 55.18
Upside Target 59.66
Upside Target 61.60

Intraday share price targets for Nventures (Nventures)

Target Type Value
Downside Intraday Target 52.3
Downside Intraday Target 52.2
Upside Intraday Target 52.6
Upside Intraday Target 52.8
Upside Intraday Target 52.5

Weekly technical analysis of Nventures (Nventures)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 52.40 52.50 52.70 52.40 0.031 times
22 Fri Mar 2024 52.00 49.20 52.20 48.50 0.523 times
15 Fri Mar 2024 50.17 50.25 50.30 49.80 2.301 times
07 Thu Mar 2024 50.45 50.10 55.18 50.10 2.956 times
28 Wed Feb 2024 50.25 51.00 51.15 50.25 3.462 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nventures (Nventures)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 52.40 50.10 55.18 48.50 9.015 times
28 Wed Feb 2024 50.25 50.50 51.15 46.50 3.19 times
31 Wed Jan 2024 51.10 60.99 61.60 47.55 3.5 times
21 Thu Dec 2023 56.00 49.31 59.66 49.31 3 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Nventures (Nventures)

Price action analysis of Nventures ( (Nventures) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nventures ( (Nventures) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nventures ( (Nventures) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nventures ( (Nventures) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nventures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nventures in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nventures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nventures in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nventures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.68 and Nventures (Nventures) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nventures (Nventures) stock. Volume based technical analysis of Nventures (Nventures) stock is negative.

Nventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Nventures ( (Nventures) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nventures ( (Nventures) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nventures ( (Nventures) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nventures ( (Nventures) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nventures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nventures in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nventures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nventures in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nventures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.68 and Nventures (Nventures) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nventures (Nventures) stock. Volume based technical analysis of Nventures (Nventures) stock is negative.

Nventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nventures charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme