(Veranda) Veranda complete technical analysis [charts+indicators] | Buy/Sell Veranda | (Veranda) share price targets
Complete technical analysis of Veranda (Veranda) by charts plus indicators, forecast predictions and share price targets for Veranda (Veranda)
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Veranda is 20230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 156.30 | 158.00 | 167.80 | 155.00 | 2.62 times |
| 29 Wed May 2024 | 164.80 | 172.50 | 172.50 | 162.45 | 1.053 times |
| 28 Tue May 2024 | 172.50 | 178.55 | 185.10 | 170.95 | 1.491 times |
| 27 Mon May 2024 | 175.05 | 155.70 | 183.30 | 155.70 | 4.679 times |
| 24 Fri May 2024 | 155.70 | 165.40 | 167.30 | 151.55 | 1.519 times |
| 23 Thu May 2024 | 166.05 | 169.30 | 169.45 | 164.90 | 0.14 times |
| 22 Wed May 2024 | 167.60 | 167.10 | 169.70 | 165.10 | 0.937 times |
| 21 Tue May 2024 | 167.25 | 171.00 | 171.10 | 166.05 | 0.053 times |
| 18 Sat May 2024 | 170.35 | 171.05 | 171.60 | 169.60 | 0.042 times |
| 17 Fri May 2024 | 168.35 | 170.95 | 171.65 | 168.00 | 0.047 times |
Stock of Veranda (Veranda) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 156, for a target of 163.7 or 170.12
Share price targets for Veranda (Veranda)
| Target Type | Value |
| Downside Target | 151.55 |
| Downside Target | 155.00 |
| Upside Target | 167.95 |
| Upside Target | 178.95 |
| Upside Target | 185.10 |
| Upside Target | 190.00 |
| Upside Target | 213.40 |
| Upside Target | 225.95 |
| Upside Target | 231.50 |
| Upside Target | 268.00 |
| Upside Target | 294.35 |
| Upside Target | 325.85 |
Intraday share price targets for Veranda (Veranda)
| Target Type | Value |
| Downside Intraday Target | 145.83 |
| Downside Intraday Target | 135.37 |
| Upside Intraday Target | 175.93 |
| Upside Intraday Target | 195.57 |
| Upside Intraday Target | 165.47 |
Weekly technical analysis of Veranda (Veranda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 156.30 | 155.70 | 185.10 | 155.00 | 3.715 times |
| 24 Fri May 2024 | 155.70 | 171.00 | 171.10 | 151.55 | 2.31 times |
| 18 Sat May 2024 | 170.35 | 170.95 | 178.95 | 167.95 | 0.795 times |
| 10 Fri May 2024 | 170.95 | 181.05 | 190.00 | 169.65 | 0.248 times |
| 03 Fri May 2024 | 182.40 | 184.00 | 187.40 | 173.20 | 1.786 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Veranda (Veranda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 156.30 | 174.65 | 190.00 | 151.55 | 0.752 times |
| 30 Tue Apr 2024 | 174.65 | 179.00 | 231.50 | 173.20 | 0.902 times |
| 28 Thu Mar 2024 | 178.45 | 225.00 | 225.95 | 174.50 | 1.129 times |
| 29 Thu Feb 2024 | 222.70 | 274.00 | 294.35 | 213.40 | 0.592 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veranda (Veranda)
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Veranda ( (Veranda) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Veranda ( (Veranda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veranda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Veranda in short term but the buy signal is initial and weak.
Veranda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veranda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Veranda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.92 and Veranda (Veranda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veranda (Veranda) stock. Volume based technical analysis of Veranda (Veranda) stock is negative.
Veranda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Veranda ( (Veranda) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Veranda ( (Veranda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veranda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Veranda in short term but the buy signal is initial and weak.
Veranda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veranda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Veranda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.92 and Veranda (Veranda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veranda (Veranda) stock. Volume based technical analysis of Veranda (Veranda) stock is negative.
Veranda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow