(Msumi) Msumi complete technical analysis [charts+indicators] | Buy/Sell Msumi | (Msumi) share price targets
Complete technical analysis of Msumi (Msumi) by charts plus indicators, forecast predictions and share price targets for Msumi (Msumi)
10 day averaged volume of Msumi is 128693
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 59.75 | 60.39 | 60.61 | 59.50 | 0.878 times |
| 27 Fri Jun 2025 | 60.11 | 60.12 | 60.84 | 60.00 | 1.347 times |
| 26 Thu Jun 2025 | 60.12 | 60.08 | 60.49 | 59.90 | 1.079 times |
| 25 Wed Jun 2025 | 59.77 | 59.30 | 59.94 | 58.98 | 0.633 times |
| 24 Tue Jun 2025 | 59.15 | 58.91 | 59.61 | 58.88 | 0.573 times |
| 23 Mon Jun 2025 | 58.80 | 58.77 | 59.75 | 58.39 | 1.02 times |
| 19 Thu Jun 2025 | 59.16 | 60.06 | 60.62 | 59.06 | 1.482 times |
| 18 Wed Jun 2025 | 60.45 | 60.91 | 61.31 | 60.30 | 0.474 times |
| 17 Tue Jun 2025 | 61.05 | 61.47 | 61.70 | 60.83 | 0.858 times |
| 16 Mon Jun 2025 | 61.40 | 61.19 | 61.64 | 60.56 | 0.64 times |
My analysis of stock is bearish for shortterm, and stock might move down till 59 or till 57.4. Use a stoploss of 60.24 and if the stock hits stoploss, then it can shoot up till 61.52
Share price targets for Msumi (Msumi)
| Target Type | Value |
| Downside Target | 46.06 |
| Downside Target | 48.03 |
| Downside Target | 50.19 |
| Downside Target | 56.74 |
| Upside Target | 59.76 |
| Upside Target | 59.77 |
| Upside Target | 60.61 |
| Upside Target | 60.67 |
| Upside Target | 60.84 |
| Upside Target | 61.70 |
| Upside Target | 62.82 |
Intraday share price targets for Msumi (Msumi)
| Target Type | Value |
| Downside Intraday Target | 59.3 |
| Downside Intraday Target | 58.84 |
| Upside Intraday Target | 60.41 |
| Upside Intraday Target | 61.06 |
| Upside Intraday Target | 59.95 |
Weekly technical analysis of Msumi (Msumi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 59.75 | 60.39 | 60.61 | 59.50 | 0.189 times |
| 27 Fri Jun 2025 | 60.11 | 58.77 | 60.84 | 58.39 | 1.347 times |
| 19 Thu Jun 2025 | 59.16 | 61.19 | 61.70 | 59.06 | 0.254 times |
| 13 Fri Jun 2025 | 61.22 | 61.50 | 62.82 | 59.77 | 1.185 times |
| 06 Fri Jun 2025 | 60.51 | 57.57 | 60.67 | 57.40 | 1.57 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Msumi (Msumi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 59.75 | 57.57 | 62.82 | 57.40 | 0.701 times |
| 30 Fri May 2025 | 57.90 | 55.10 | 59.76 | 48.03 | 1.655 times |
| 30 Wed Apr 2025 | 55.73 | 52.05 | 56.74 | 50.19 | 0.518 times |
| 28 Fri Mar 2025 | 52.06 | 47.86 | 57.40 | 46.38 | 0.658 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Msumi (Msumi)
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Msumi ( (Msumi) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Msumi ( (Msumi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Msumi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Msumi in short term but the sell signal is initial and weak.
Msumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Msumi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Msumi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.88 and Msumi (Msumi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Msumi (Msumi) stock. Volume based technical analysis of Msumi (Msumi) stock is negative.
Msumi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Msumi ( (Msumi) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Msumi ( (Msumi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Msumi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Msumi in short term but the sell signal is initial and weak.
Msumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Msumi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Msumi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.88 and Msumi (Msumi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Msumi (Msumi) stock. Volume based technical analysis of Msumi (Msumi) stock is negative.
Msumi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow