Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Msumi) Msumi complete technical analysis [charts+indicators] | Buy/Sell Msumi | (Msumi) share price targets

Complete technical analysis of Msumi (Msumi) by charts plus indicators, forecast predictions and share price targets for Msumi (Msumi)

10 day averaged volume of Msumi is 699130

Date Daily Closing Price Open High Low Volume
12 Wed Feb 2025 50.86 51.85 51.85 49.64 0.576 times
11 Tue Feb 2025 51.63 54.20 54.20 51.31 0.823 times
10 Mon Feb 2025 54.21 56.45 56.45 53.40 5.923 times
07 Fri Feb 2025 55.34 54.63 56.22 54.63 0.679 times
06 Thu Feb 2025 56.16 56.67 56.67 55.82 0.195 times
05 Wed Feb 2025 56.46 57.67 57.67 56.20 0.221 times
04 Tue Feb 2025 56.93 56.57 57.17 56.20 0.375 times
03 Mon Feb 2025 56.33 56.90 56.90 55.79 0.68 times
31 Fri Jan 2025 56.11 54.71 56.32 54.54 0.405 times
30 Thu Jan 2025 54.71 54.79 54.95 53.80 0.428 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 51.7, for a target of 53.6 or 55.18

Share price targets for Msumi (Msumi)

Target Type Value
Downside Target 49.64
Upside Target 52.98
Upside Target 54.30
Upside Target 56.32
Upside Target 57.67
Upside Target 60.02
Upside Target 60.44
Upside Target 60.90
Upside Target 66.19
Upside Target 66.34
Upside Target 71.89

Intraday share price targets for Msumi (Msumi)

Target Type Value
Downside Intraday Target 48.18
Downside Intraday Target 45.51
Upside Intraday Target 54.99
Upside Intraday Target 59.13
Upside Intraday Target 52.32

Weekly technical analysis of Msumi (Msumi)

Date Weekly Closing Price Open High Low Volume
12 Wed Feb 2025 50.86 56.45 56.45 49.64 3.404 times
07 Fri Feb 2025 55.34 56.90 57.67 54.63 0.943 times
31 Fri Jan 2025 56.11 55.05 56.32 52.98 1.118 times
24 Fri Jan 2025 55.05 56.67 57.35 54.34 0.567 times
17 Fri Jan 2025 56.56 56.00 57.15 54.30 1.325 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Msumi (Msumi)

Date Monthly Closing Price Open High Low Volume
12 Wed Feb 2025 50.86 56.90 57.67 49.64 0.733 times
31 Fri Jan 2025 56.11 58.69 60.44 52.98 1.103 times
31 Tue Dec 2024 58.26 64.38 66.19 57.50 1.853 times
29 Fri Nov 2024 63.95 63.60 66.34 60.02 0.585 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Msumi (Msumi)

Price action analysis of Msumi ( (Msumi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Msumi ( (Msumi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Msumi ( (Msumi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Msumi ( (Msumi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Msumi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Msumi in short term and the sell signal is strong.

Msumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Msumi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Msumi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.31 and Msumi (Msumi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Msumi (Msumi) stock. Volume based technical analysis of Msumi (Msumi) stock is negative.

Msumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Msumi ( (Msumi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Msumi ( (Msumi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Msumi ( (Msumi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Msumi ( (Msumi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Msumi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Msumi in short term and the sell signal is strong.

Msumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Msumi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Msumi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.31 and Msumi (Msumi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Msumi (Msumi) stock. Volume based technical analysis of Msumi (Msumi) stock is negative.

Msumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Msumi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme