(Msumi) Msumi complete technical analysis [charts+indicators] | Buy/Sell Msumi | (Msumi) share price targets
Complete technical analysis of Msumi (Msumi) by charts plus indicators, forecast predictions and share price targets for Msumi (Msumi)
10 day averaged volume of Msumi is 342509
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 56.76 | 58.23 | 58.23 | 56.41 | 0.483 times |
| 12 Mon May 2025 | 57.59 | 58.95 | 59.49 | 56.85 | 2.176 times |
| 09 Fri May 2025 | 57.24 | 48.03 | 57.60 | 48.03 | 2.366 times |
| 08 Thu May 2025 | 56.28 | 56.51 | 57.74 | 56.00 | 0.699 times |
| 07 Wed May 2025 | 57.09 | 54.40 | 57.28 | 54.40 | 0.581 times |
| 06 Tue May 2025 | 56.10 | 56.76 | 57.39 | 55.90 | 1.22 times |
| 05 Mon May 2025 | 56.89 | 55.56 | 57.10 | 55.56 | 1.011 times |
| 02 Fri May 2025 | 56.12 | 55.10 | 56.89 | 55.10 | 0.441 times |
| 30 Wed Apr 2025 | 55.73 | 54.50 | 56.10 | 54.50 | 0.493 times |
| 29 Tue Apr 2025 | 55.44 | 56.20 | 56.47 | 55.13 | 0.535 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 57 as stoploss in an intra day sell trade for a target of 55.29. However, stock will show a bullish move above 57.
Share price targets for Msumi (Msumi)
| Target Type | Value |
| Downside Target | 46.06 |
| Downside Target | 48.03 |
| Downside Target | 50.19 |
| Downside Target | 51.99 |
| Downside Target | 54.49 |
| Downside Target | 56.41 |
| Upside Target | 56.89 |
| Upside Target | 57.40 |
| Upside Target | 57.67 |
| Upside Target | 57.74 |
| Upside Target | 59.49 |
| Upside Target | 60.44 |
Intraday share price targets for Msumi (Msumi)
| Target Type | Value |
| Downside Intraday Target | 55.62 |
| Downside Intraday Target | 54.47 |
| Upside Intraday Target | 58.7 |
| Upside Intraday Target | 60.63 |
| Upside Intraday Target | 57.55 |
Weekly technical analysis of Msumi (Msumi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 56.76 | 58.95 | 59.49 | 56.41 | 0.452 times |
| 09 Fri May 2025 | 57.24 | 55.56 | 57.74 | 48.03 | 3.018 times |
| 02 Fri May 2025 | 56.12 | 54.50 | 56.89 | 54.49 | 0.544 times |
| 25 Fri Apr 2025 | 55.57 | 52.05 | 56.74 | 52.05 | 1.238 times |
| 17 Thu Apr 2025 | 52.88 | 53.54 | 54.49 | 51.99 | 3.245 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Msumi (Msumi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 56.76 | 55.10 | 59.49 | 48.03 | 0.814 times |
| 30 Wed Apr 2025 | 55.73 | 52.05 | 56.74 | 50.19 | 0.518 times |
| 28 Fri Mar 2025 | 52.06 | 47.86 | 57.40 | 46.38 | 0.658 times |
| 28 Fri Feb 2025 | 47.01 | 56.90 | 57.67 | 46.06 | 1.225 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Msumi (Msumi)
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Msumi ( (Msumi) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Msumi ( (Msumi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Msumi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Msumi in short term and the buy signal is strong.
Msumi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Msumi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Msumi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.82 and Msumi (Msumi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Msumi (Msumi) stock. Volume based technical analysis of Msumi (Msumi) stock is negative.
Msumi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Msumi ( (Msumi) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Msumi ( (Msumi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Msumi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Msumi in short term and the buy signal is strong.
Msumi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Msumi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Msumi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.82 and Msumi (Msumi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Msumi (Msumi) stock. Volume based technical analysis of Msumi (Msumi) stock is negative.
Msumi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow