(Msumi) Msumi complete technical analysis [charts+indicators] | Buy/Sell Msumi | (Msumi) share price targets
Complete technical analysis of Msumi (Msumi) by charts plus indicators, forecast predictions and share price targets for Msumi (Msumi)
10 day averaged volume of Msumi is 293318
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 60.45 | 60.91 | 61.31 | 60.30 | 0.208 times |
| 17 Tue Jun 2025 | 61.05 | 61.47 | 61.70 | 60.83 | 0.376 times |
| 16 Mon Jun 2025 | 61.40 | 61.19 | 61.64 | 60.56 | 0.281 times |
| 13 Fri Jun 2025 | 61.22 | 60.20 | 61.54 | 59.77 | 0.832 times |
| 12 Thu Jun 2025 | 61.31 | 62.64 | 62.80 | 60.98 | 0.429 times |
| 11 Wed Jun 2025 | 62.40 | 62.73 | 62.73 | 61.81 | 0.497 times |
| 10 Tue Jun 2025 | 62.42 | 62.71 | 62.82 | 61.75 | 1.116 times |
| 09 Mon Jun 2025 | 62.21 | 61.50 | 62.50 | 61.00 | 3.082 times |
| 06 Fri Jun 2025 | 60.51 | 59.28 | 60.67 | 58.98 | 1.675 times |
| 05 Thu Jun 2025 | 59.42 | 59.00 | 59.76 | 58.88 | 0.961 times |
My analysis of stock is bullish for shortterm, and stock might move up till 61.4 or till 63.3. Use a stoploss of 59.84 and if this stock hits its stoploss, then it can fall down till 58.25
Share price targets for Msumi (Msumi)
| Target Type | Value |
| Downside Target | 46.06 |
| Downside Target | 48.03 |
| Downside Target | 50.19 |
| Downside Target | 55.73 |
| Downside Target | 59.76 |
| Downside Target | 59.77 |
| Downside Target | 60.30 |
| Upside Target | 60.67 |
| Upside Target | 61.70 |
| Upside Target | 62.82 |
Intraday share price targets for Msumi (Msumi)
| Target Type | Value |
| Downside Intraday Target | 59.93 |
| Downside Intraday Target | 59.42 |
| Upside Intraday Target | 61.33 |
| Upside Intraday Target | 62.22 |
| Upside Intraday Target | 60.82 |
Weekly technical analysis of Msumi (Msumi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 60.45 | 61.19 | 61.70 | 60.30 | 0.145 times |
| 13 Fri Jun 2025 | 61.22 | 61.50 | 62.82 | 59.77 | 1.185 times |
| 06 Fri Jun 2025 | 60.51 | 57.57 | 60.67 | 57.40 | 1.57 times |
| 30 Fri May 2025 | 57.90 | 58.15 | 59.76 | 57.48 | 0.709 times |
| 23 Fri May 2025 | 58.04 | 58.15 | 58.59 | 55.73 | 0.729 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Msumi (Msumi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 60.45 | 57.57 | 62.82 | 57.40 | 0.556 times |
| 30 Fri May 2025 | 57.90 | 55.10 | 59.76 | 48.03 | 1.655 times |
| 30 Wed Apr 2025 | 55.73 | 52.05 | 56.74 | 50.19 | 0.518 times |
| 28 Fri Mar 2025 | 52.06 | 47.86 | 57.40 | 46.38 | 0.658 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Msumi (Msumi)
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msumi ( (Msumi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Msumi ( (Msumi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Msumi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Msumi in short term but the sell signal is initial and weak.
Msumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Msumi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Msumi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.42 and Msumi (Msumi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Msumi (Msumi) stock. Volume based technical analysis of Msumi (Msumi) stock is negative.
Msumi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msumi ( (Msumi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Msumi ( (Msumi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Msumi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Msumi in short term but the sell signal is initial and weak.
Msumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Msumi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Msumi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.42 and Msumi (Msumi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Msumi (Msumi) stock. Volume based technical analysis of Msumi (Msumi) stock is negative.
Msumi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow