(Gateway) Gateway complete technical analysis [charts+indicators] | Buy/Sell Gateway | (Gateway) share price targets
Complete technical analysis of Gateway (Gateway) by charts plus indicators, forecast predictions and share price targets for Gateway (Gateway)
10 day averaged volume of Gateway is 87325
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 102.65 | 104.05 | 105.00 | 102.35 | 0.93 times |
| 18 Thu Apr 2024 | 105.75 | 104.90 | 107.05 | 104.20 | 0.298 times |
| 16 Tue Apr 2024 | 104.65 | 104.25 | 106.50 | 103.55 | 0.597 times |
| 15 Mon Apr 2024 | 104.80 | 100.10 | 105.85 | 100.10 | 1.745 times |
| 12 Fri Apr 2024 | 107.05 | 108.20 | 111.00 | 106.20 | 0.87 times |
| 10 Wed Apr 2024 | 109.50 | 110.50 | 111.75 | 108.80 | 0.866 times |
| 09 Tue Apr 2024 | 110.35 | 114.00 | 114.75 | 109.50 | 0.768 times |
| 08 Mon Apr 2024 | 113.10 | 112.95 | 115.45 | 112.70 | 1.789 times |
| 05 Fri Apr 2024 | 112.95 | 112.45 | 115.80 | 111.15 | 1.616 times |
| 04 Thu Apr 2024 | 111.10 | 111.60 | 112.10 | 109.10 | 0.453 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 100.4 as stoploss in an intra day buy trade for a target of 105.15. However, stock will show a bearish move below 100.4.
Share price targets for Gateway (Gateway)
| Target Type | Value |
| Downside Target | 92.00 |
| Downside Target | 96.10 |
| Downside Target | 98.70 |
| Upside Target | 106.50 |
| Upside Target | 107.05 |
| Upside Target | 109.80 |
| Upside Target | 115.45 |
| Upside Target | 115.80 |
| Upside Target | 120.50 |
| Upside Target | 121.50 |
Intraday share price targets for Gateway (Gateway)
| Target Type | Value |
| Downside Intraday Target | 99.48 |
| Downside Intraday Target | 96.32 |
| Upside Intraday Target | 106.43 |
| Upside Intraday Target | 110.22 |
| Upside Intraday Target | 103.27 |
Weekly technical analysis of Gateway (Gateway)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 102.65 | 100.10 | 107.05 | 100.10 | 0.831 times |
| 12 Fri Apr 2024 | 107.05 | 112.95 | 115.45 | 106.20 | 1.07 times |
| 05 Fri Apr 2024 | 112.95 | 102.75 | 115.80 | 101.50 | 3.483 times |
| 28 Thu Mar 2024 | 100.20 | 102.25 | 104.20 | 98.70 | 0.626 times |
| 22 Fri Mar 2024 | 102.65 | 99.75 | 103.85 | 96.30 | 0.494 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gateway (Gateway)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 102.65 | 102.75 | 115.80 | 100.10 | 1.316 times |
| 28 Thu Mar 2024 | 100.20 | 109.80 | 109.80 | 92.00 | 0.36 times |
| 29 Thu Feb 2024 | 108.10 | 113.70 | 121.50 | 102.00 | 0.409 times |
| 31 Wed Jan 2024 | 112.15 | 105.25 | 120.50 | 102.50 | 3.428 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gateway (Gateway)
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gateway ( (Gateway) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gateway ( (Gateway) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gateway stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gateway in short term but the sell signal is initial and weak.
Gateway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gateway in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gateway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.76 and Gateway (Gateway) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gateway (Gateway) stock. Volume based technical analysis of Gateway (Gateway) stock is negative.
Gateway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gateway ( (Gateway) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gateway ( (Gateway) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gateway stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gateway in short term but the sell signal is initial and weak.
Gateway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gateway in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gateway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.76 and Gateway (Gateway) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gateway (Gateway) stock. Volume based technical analysis of Gateway (Gateway) stock is negative.
Gateway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow