(Icici5gsec) Icici5gsec complete technical analysis [charts+indicators] | Buy/Sell Icici5gsec | (Icici5gsec) share price targets
Complete technical analysis of Icici5gsec (Icici5gsec) by charts plus indicators, forecast predictions and share price targets for Icici5gsec (Icici5gsec)
10 day averaged volume of Icici5gsec is 359
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 55.20 | 55.20 | 55.20 | 55.20 | 0.011 times |
04 Thu Apr 2024 | 55.70 | 55.70 | 55.70 | 55.70 | 0.841 times |
21 Thu Mar 2024 | 55.07 | 55.10 | 55.50 | 55.01 | 4.752 times |
20 Wed Mar 2024 | 55.52 | 55.25 | 55.60 | 55.22 | 0.29 times |
19 Tue Mar 2024 | 55.10 | 55.10 | 55.10 | 55.10 | 0.312 times |
18 Mon Mar 2024 | 55.10 | 56.71 | 56.71 | 55.10 | 0.148 times |
15 Fri Mar 2024 | 55.60 | 55.60 | 55.60 | 55.60 | 1.95 times |
14 Thu Mar 2024 | 55.11 | 55.60 | 55.60 | 55.11 | 0.262 times |
13 Wed Mar 2024 | 55.60 | 55.60 | 55.60 | 55.10 | 0.599 times |
12 Tue Mar 2024 | 55.60 | 55.25 | 55.60 | 55.10 | 0.85 times |
Share price targets for Icici5gsec (Icici5gsec)
Target Type | Value |
Downside Target | 52.90 |
Upside Target | 55.40 |
Upside Target | 55.50 |
Upside Target | 55.60 |
Upside Target | 55.70 |
Upside Target | 56.71 |
Intraday share price targets for Icici5gsec (Icici5gsec)
Target Type | Value |
Downside Intraday Target | 55.2 |
Downside Intraday Target | 55.2 |
Downside Intraday Target | 55.2 |
Downside Intraday Target | 55.2 |
Upside Intraday Target | 55.2 |
Weekly technical analysis of Icici5gsec (Icici5gsec)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 55.20 | 55.20 | 55.20 | 55.20 | 0.013 times |
04 Thu Apr 2024 | 55.70 | 55.70 | 55.70 | 55.70 | 0.153 times |
21 Thu Mar 2024 | 55.07 | 56.71 | 56.71 | 55.01 | 1.501 times |
15 Fri Mar 2024 | 55.60 | 55.10 | 55.60 | 55.10 | 263.2 times |
07 Thu Mar 2024 | 55.50 | 55.40 | 55.50 | 55.40 | 0.003 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici5gsec (Icici5gsec)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 55.20 | 55.70 | 55.70 | 55.20 | 0.093 times |
21 Thu Mar 2024 | 55.07 | 55.40 | 56.71 | 55.01 | 0.704 times |
28 Wed Feb 2024 | 55.50 | 55.40 | 55.50 | 53.78 | 0.194 times |
31 Wed Jan 2024 | 54.70 | 54.57 | 55.10 | 54.38 | 1.858 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici5gsec (Icici5gsec)
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icici5gsec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici5gsec in short term but the sell signal is initial and weak.
Icici5gsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici5gsec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici5gsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.32 and Icici5gsec (Icici5gsec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici5gsec (Icici5gsec) stock. Volume based technical analysis of Icici5gsec (Icici5gsec) stock is negative.
Icici5gsec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icici5gsec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici5gsec in short term but the sell signal is initial and weak.
Icici5gsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici5gsec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici5gsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.32 and Icici5gsec (Icici5gsec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici5gsec (Icici5gsec) stock. Volume based technical analysis of Icici5gsec (Icici5gsec) stock is negative.
Icici5gsec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici5gsec charts
Click here for further forecast and predictions for tomorrow