(Awl) Awl complete technical analysis [charts+indicators] | Buy/Sell Awl | (Awl) share price targets
Complete technical analysis of Awl (Awl) by charts plus indicators, forecast predictions and share price targets for Awl (Awl)
Showing technical analysis as on 2024-10-28 View latest technical analysis
10 day averaged volume of Awl is 213749
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 324.50 | 325.90 | 329.80 | 316.35 | 1.396 times |
| 25 Fri Oct 2024 | 324.25 | 336.90 | 336.90 | 322.20 | 2.07 times |
| 24 Thu Oct 2024 | 340.30 | 321.85 | 344.60 | 317.70 | 3.544 times |
| 23 Wed Oct 2024 | 318.90 | 314.90 | 320.60 | 310.05 | 0.855 times |
| 22 Tue Oct 2024 | 314.90 | 324.05 | 326.85 | 313.30 | 1.171 times |
| 21 Mon Oct 2024 | 324.30 | 331.00 | 332.00 | 323.30 | 0.235 times |
| 18 Fri Oct 2024 | 328.75 | 327.50 | 331.00 | 322.75 | 0.53 times |
| 17 Thu Oct 2024 | 327.50 | 331.85 | 334.00 | 326.80 | 0.248 times |
| 16 Wed Oct 2024 | 331.80 | 335.10 | 337.00 | 331.00 | 0.729 times |
| 15 Tue Oct 2024 | 336.00 | 336.80 | 338.75 | 335.10 | 0.153 times |
Share price targets for Awl (Awl)
| Target Type | Value |
| Downside Target | 310.05 |
| Downside Target | 322.75 |
| Upside Target | 338.40 |
| Upside Target | 344.60 |
| Upside Target | 347.15 |
| Upside Target | 355.60 |
| Upside Target | 355.75 |
| Upside Target | 380.00 |
| Upside Target | 382.00 |
| Upside Target | 404.00 |
Intraday share price targets for Awl (Awl)
| Target Type | Value |
| Downside Intraday Target | 317.3 |
| Downside Intraday Target | 310.1 |
| Upside Intraday Target | 330.75 |
| Upside Intraday Target | 337 |
| Downside Intraday Target | 323.55 |
Weekly technical analysis of Awl (Awl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 324.50 | 325.90 | 329.80 | 316.35 | 0.177 times |
| 25 Fri Oct 2024 | 324.25 | 331.00 | 344.60 | 310.05 | 3.704 times |
| 18 Fri Oct 2024 | 328.75 | 337.50 | 340.00 | 322.75 | 0.716 times |
| 11 Fri Oct 2024 | 337.45 | 345.75 | 347.15 | 328.20 | 1.259 times |
| 03 Thu Oct 2024 | 340.00 | 343.40 | 355.60 | 338.40 | 0.904 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Awl (Awl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 324.50 | 350.35 | 355.60 | 310.05 | 0.724 times |
| 30 Mon Sep 2024 | 348.40 | 362.40 | 380.00 | 340.70 | 0.393 times |
| 30 Fri Aug 2024 | 362.05 | 350.00 | 404.00 | 342.55 | 1.818 times |
| 31 Wed Jul 2024 | 347.95 | 332.80 | 355.75 | 315.60 | 1.087 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Awl (Awl)
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Awl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Awl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.03 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Awl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Awl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.03 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow