(Awl) Awl complete technical analysis [charts+indicators] | Buy/Sell Awl | (Awl) share price targets
Complete technical analysis of Awl (Awl) by charts plus indicators, forecast predictions and share price targets for Awl (Awl)
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of Awl is 483798
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 341.80 | 344.05 | 346.55 | 340.95 | 0.178 times |
| 14 Fri Jun 2024 | 344.30 | 346.05 | 348.70 | 343.80 | 0.447 times |
| 13 Thu Jun 2024 | 344.30 | 346.05 | 348.70 | 343.80 | 0.447 times |
| 12 Wed Jun 2024 | 344.45 | 344.55 | 346.75 | 343.90 | 0.414 times |
| 11 Tue Jun 2024 | 343.95 | 346.45 | 348.00 | 343.05 | 0.441 times |
| 10 Mon Jun 2024 | 345.50 | 346.90 | 351.05 | 344.75 | 0.226 times |
| 07 Fri Jun 2024 | 344.90 | 340.55 | 346.80 | 340.55 | 0.211 times |
| 06 Thu Jun 2024 | 343.25 | 342.85 | 348.20 | 337.90 | 0.619 times |
| 05 Wed Jun 2024 | 334.15 | 333.35 | 339.00 | 315.60 | 1.261 times |
| 04 Tue Jun 2024 | 331.60 | 373.85 | 373.85 | 331.55 | 2.816 times |
My analysis of stock is bearish for shortterm, and stock might move down till 337.1 or till 328.3. Use a stoploss of 344.32 and if the stock hits stoploss, then it can shoot up till 351.58
Share price targets for Awl (Awl)
| Target Type | Value |
| Downside Target | 315.60 |
| Downside Target | 327.25 |
| Upside Target | 351.05 |
| Upside Target | 353.75 |
| Upside Target | 361.35 |
| Upside Target | 361.60 |
| Upside Target | 366.90 |
| Upside Target | 382.00 |
| Upside Target | 389.00 |
| Upside Target | 408.70 |
Intraday share price targets for Awl (Awl)
| Target Type | Value |
| Downside Intraday Target | 339.65 |
| Downside Intraday Target | 337.5 |
| Upside Intraday Target | 345.25 |
| Upside Intraday Target | 348.7 |
| Upside Intraday Target | 343.1 |
Weekly technical analysis of Awl (Awl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 341.80 | 344.05 | 346.55 | 340.95 | 0.09 times |
| 14 Fri Jun 2024 | 344.30 | 346.90 | 351.05 | 343.05 | 0.246 times |
| 07 Fri Jun 2024 | 344.90 | 380.55 | 382.00 | 315.60 | 3.954 times |
| 31 Fri May 2024 | 355.85 | 345.95 | 361.35 | 337.00 | 0.82 times |
| 24 Fri May 2024 | 344.95 | 337.30 | 353.75 | 335.05 | 2.235 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Awl (Awl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 341.80 | 380.55 | 382.00 | 315.60 | 1.27 times |
| 31 Fri May 2024 | 355.85 | 361.40 | 361.60 | 327.25 | 1.034 times |
| 30 Tue Apr 2024 | 357.45 | 327.60 | 366.90 | 327.50 | 0.667 times |
| 28 Thu Mar 2024 | 321.10 | 385.00 | 389.00 | 320.00 | 0.581 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Awl (Awl)
Price action analysis of Awl ( (Awl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Awl in short term but the sell signal is initial and weak.
Awl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.31 and Awl (Awl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Awl ( (Awl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Awl in short term but the sell signal is initial and weak.
Awl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.31 and Awl (Awl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow