(Awl) Awl complete technical analysis [charts+indicators] | Buy/Sell Awl | (Awl) share price targets
Complete technical analysis of Awl (Awl) by charts plus indicators, forecast predictions and share price targets for Awl (Awl)
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Awl is 486482
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 345.50 | 346.90 | 351.05 | 344.75 | 0.224 times |
| 07 Fri Jun 2024 | 344.90 | 340.55 | 346.80 | 340.55 | 0.21 times |
| 06 Thu Jun 2024 | 343.25 | 342.85 | 348.20 | 337.90 | 0.616 times |
| 05 Wed Jun 2024 | 334.15 | 333.35 | 339.00 | 315.60 | 1.254 times |
| 04 Tue Jun 2024 | 331.60 | 373.85 | 373.85 | 331.55 | 2.801 times |
| 03 Mon Jun 2024 | 368.35 | 380.55 | 382.00 | 364.00 | 3.101 times |
| 31 Fri May 2024 | 355.85 | 348.45 | 361.35 | 343.85 | 0.923 times |
| 30 Thu May 2024 | 344.45 | 344.75 | 352.80 | 343.00 | 0.236 times |
| 29 Wed May 2024 | 344.30 | 340.95 | 347.50 | 338.50 | 0.309 times |
| 28 Tue May 2024 | 338.15 | 341.10 | 343.00 | 337.00 | 0.362 times |
My analysis of stock is bullish for shortterm, and stock might move up till 350.6 or till 360.2. Use a stoploss of 342.48 and if this stock hits its stoploss, then it can fall down till 334.41
Share price targets for Awl (Awl)
| Target Type | Value |
| Downside Target | 315.60 |
| Downside Target | 327.25 |
| Upside Target | 351.05 |
| Upside Target | 353.75 |
| Upside Target | 361.35 |
| Upside Target | 361.60 |
| Upside Target | 366.90 |
| Upside Target | 382.00 |
| Upside Target | 389.00 |
| Upside Target | 408.70 |
Intraday share price targets for Awl (Awl)
| Target Type | Value |
| Downside Intraday Target | 343.15 |
| Downside Intraday Target | 340.8 |
| Upside Intraday Target | 349.45 |
| Upside Intraday Target | 353.4 |
| Upside Intraday Target | 347.1 |
Weekly technical analysis of Awl (Awl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 345.50 | 346.90 | 351.05 | 344.75 | 0.028 times |
| 07 Fri Jun 2024 | 344.90 | 380.55 | 382.00 | 315.60 | 3.954 times |
| 31 Fri May 2024 | 355.85 | 345.95 | 361.35 | 337.00 | 0.82 times |
| 24 Fri May 2024 | 344.95 | 337.30 | 353.75 | 335.05 | 2.235 times |
| 18 Sat May 2024 | 337.30 | 334.45 | 343.70 | 327.50 | 0.695 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Awl (Awl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 345.50 | 380.55 | 382.00 | 315.60 | 1.03 times |
| 31 Fri May 2024 | 355.85 | 361.40 | 361.60 | 327.25 | 1.034 times |
| 30 Tue Apr 2024 | 357.45 | 327.60 | 366.90 | 327.50 | 0.667 times |
| 28 Thu Mar 2024 | 321.10 | 385.00 | 389.00 | 320.00 | 0.581 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Awl (Awl)
Price action analysis of Awl ( (Awl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Awl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Awl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.74 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Awl ( (Awl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Awl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Awl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.74 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow