Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Dspn50etf) Dspn50etf complete technical analysis [charts+indicators] | Buy/Sell Dspn50etf | (Dspn50etf) share price targets

Complete technical analysis of Dspn50etf (Dspn50etf) by charts plus indicators, forecast predictions and share price targets for Dspn50etf (Dspn50etf)

Showing technical analysis as on 2024-05-08 View latest technical analysis

10 day averaged volume of Dspn50etf is 686

Date Daily Closing Price Open High Low Volume
08 Wed May 2024 228.63 227.94 229.40 227.05 1.774 times
07 Tue May 2024 228.37 230.39 230.65 227.42 1.723 times
06 Mon May 2024 230.39 230.69 231.13 229.20 1.309 times
03 Fri May 2024 230.65 232.51 232.51 229.60 0.162 times
02 Thu May 2024 231.79 232.00 232.53 231.21 0.818 times
30 Tue Apr 2024 231.73 232.00 232.90 231.50 2 times
29 Mon Apr 2024 232.17 230.18 232.22 228.68 0.306 times
26 Fri Apr 2024 229.50 231.21 231.54 229.18 1.446 times
25 Thu Apr 2024 231.37 238.35 238.35 228.60 0.933 times
24 Wed Apr 2024 229.22 229.40 230.60 228.85 0.952 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 228 as stoploss in an intra day buy trade for a target of 229.88. However, stock will show a bearish move below 228.

Share price targets for Dspn50etf (Dspn50etf)

Target Type Value
Downside Target 216.88
Upside Target 231.13
Upside Target 232.53
Upside Target 232.68
Upside Target 232.90
Upside Target 233.33
Upside Target 233.90
Upside Target 235.00
Upside Target 238.35

Intraday share price targets for Dspn50etf (Dspn50etf)

Target Type Value
Downside Intraday Target 226.74
Downside Intraday Target 224.86
Upside Intraday Target 230.82
Upside Intraday Target 233.02
Upside Intraday Target 228.94

Weekly technical analysis of Dspn50etf (Dspn50etf)

Date Weekly Closing Price Open High Low Volume
08 Wed May 2024 228.63 230.69 231.13 227.05 1.463 times
03 Fri May 2024 230.65 230.18 232.90 228.68 0.613 times
26 Fri Apr 2024 229.50 226.40 238.35 226.40 0.389 times
19 Fri Apr 2024 226.15 230.71 233.90 221.15 2.018 times
12 Fri Apr 2024 230.78 231.00 233.33 230.67 1.531 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dspn50etf (Dspn50etf)

Date Monthly Closing Price Open High Low Volume
08 Wed May 2024 228.63 232.00 232.53 227.05 0.177 times
30 Tue Apr 2024 231.73 238.24 238.35 221.15 0.973 times
28 Thu Mar 2024 227.97 226.00 235.00 222.70 2.04 times
29 Thu Feb 2024 225.32 221.47 232.68 219.98 3.444 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dspn50etf (Dspn50etf)

Price action analysis of Dspn50etf ( (Dspn50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dspn50etf ( (Dspn50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dspn50etf ( (Dspn50etf) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dspn50etf ( (Dspn50etf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dspn50etf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dspn50etf in short term but the sell signal is initial and weak.

Dspn50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Dspn50etf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dspn50etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.07 and Dspn50etf (Dspn50etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dspn50etf (Dspn50etf) stock. Volume based technical analysis of Dspn50etf (Dspn50etf) stock is negative.

Dspn50etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dspn50etf ( (Dspn50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dspn50etf ( (Dspn50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dspn50etf ( (Dspn50etf) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dspn50etf ( (Dspn50etf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dspn50etf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dspn50etf in short term but the sell signal is initial and weak.

Dspn50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Dspn50etf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dspn50etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.07 and Dspn50etf (Dspn50etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dspn50etf (Dspn50etf) stock. Volume based technical analysis of Dspn50etf (Dspn50etf) stock is negative.

Dspn50etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dspn50etf charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme