Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Tega) Tega complete technical analysis [charts+indicators] | Buy/Sell Tega | (Tega) share price targets

Complete technical analysis of Tega (Tega) by charts plus indicators, forecast predictions and share price targets for Tega (Tega)

Showing technical analysis as on 2024-02-29 View latest technical analysis

10 day averaged volume of Tega is 8218

Date Daily Closing Price Open High Low Volume
29 Thu Feb 2024 1167.75 1160.05 1170.55 1146.00 0.23 times
28 Wed Feb 2024 1166.95 1187.25 1206.40 1161.40 0.251 times
27 Tue Feb 2024 1187.20 1233.65 1248.55 1180.00 0.723 times
26 Mon Feb 2024 1233.65 1293.15 1293.15 1225.25 0.747 times
23 Fri Feb 2024 1252.30 1300.55 1300.55 1245.00 0.448 times
22 Thu Feb 2024 1277.25 1279.00 1313.95 1265.00 0.349 times
21 Wed Feb 2024 1279.05 1286.25 1353.05 1267.95 0.625 times
20 Tue Feb 2024 1297.60 1310.10 1320.80 1280.00 0.599 times
19 Mon Feb 2024 1313.00 1280.15 1372.95 1280.15 1.363 times
16 Fri Feb 2024 1283.90 1327.85 1327.85 1276.55 1.166 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1157.6 as stoploss in an intra day buy trade for a target of 1217.26. However, stock will show a bearish move below 1157.6.

Share price targets for Tega (Tega)

Target Type Value
Downside Target 842.05
Downside Target 893.80
Downside Target 965.15
Downside Target 1061.00
Downside Target 1121.30
Downside Target 1146.00
Upside Target 1195.75
Upside Target 1226.55
Upside Target 1245.00
Upside Target 1293.15
Upside Target 1372.50
Upside Target 1372.95

Intraday share price targets for Tega (Tega)

Target Type Value
Downside Intraday Target 1111.45
Downside Intraday Target 1055.15
Upside Intraday Target 1258.6
Upside Intraday Target 1349.45
Upside Intraday Target 1202.3

Weekly technical analysis of Tega (Tega)

Date Weekly Closing Price Open High Low Volume
29 Thu Feb 2024 1167.75 1293.15 1293.15 1146.00 0.576 times
23 Fri Feb 2024 1252.30 1280.15 1372.95 1245.00 0.259 times
16 Fri Feb 2024 1283.90 1137.30 1372.50 1076.90 3.919 times
09 Fri Feb 2024 1099.25 1208.80 1214.30 1086.20 1.276 times
02 Fri Feb 2024 1186.55 1154.85 1195.75 1121.30 0.687 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tega (Tega)

Date Monthly Closing Price Open High Low Volume
29 Thu Feb 2024 1167.75 1161.15 1372.95 1076.90 1.153 times
31 Wed Jan 2024 1154.00 1160.00 1223.55 1061.00 0.477 times
29 Fri Dec 2023 1154.45 985.45 1226.55 965.15 2.896 times
30 Thu Nov 2023 984.30 901.85 1084.15 893.80 0.664 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tega (Tega)

Price action analysis of Tega ( (Tega) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tega ( (Tega) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tega ( (Tega) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tega ( (Tega) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tega stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tega in short term but the sell signal is initial and weak.

Tega Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Tega in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tega is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1263.12 and Tega (Tega) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tega (Tega) stock. Volume based technical analysis of Tega (Tega) stock is negative.

Tega Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Tega ( (Tega) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tega ( (Tega) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tega ( (Tega) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tega ( (Tega) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tega stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tega in short term but the sell signal is initial and weak.

Tega Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Tega in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tega is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1263.12 and Tega (Tega) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tega (Tega) stock. Volume based technical analysis of Tega (Tega) stock is negative.

Tega Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tega charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme