Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Tega) Tega complete technical analysis [charts+indicators] | Buy/Sell Tega | (Tega) share price targets

Complete technical analysis of Tega (Tega) by charts plus indicators, forecast predictions and share price targets for Tega (Tega)

Showing technical analysis as on 2024-02-23 View latest technical analysis

10 day averaged volume of Tega is 13946

Date Daily Closing Price Open High Low Volume
23 Fri Feb 2024 1252.30 1300.55 1300.55 1245.00 0.264 times
22 Thu Feb 2024 1277.25 1279.00 1313.95 1265.00 0.206 times
21 Wed Feb 2024 1279.05 1286.25 1353.05 1267.95 0.369 times
20 Tue Feb 2024 1297.60 1310.10 1320.80 1280.00 0.353 times
19 Mon Feb 2024 1313.00 1280.15 1372.95 1280.15 0.803 times
16 Fri Feb 2024 1283.90 1327.85 1327.85 1276.55 0.687 times
15 Thu Feb 2024 1311.20 1255.20 1372.50 1250.00 2.196 times
14 Wed Feb 2024 1239.25 1158.30 1250.75 1158.30 0.894 times
13 Tue Feb 2024 1176.35 1200.00 1200.00 1162.30 0.635 times
12 Mon Feb 2024 1202.60 1137.30 1223.95 1076.90 3.303 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1273.5 as stoploss in an intra day sell trade for a target of 1208.13. However, stock will show a bullish move above 1273.5.

Share price targets for Tega (Tega)

Target Type Value
Downside Target 842.05
Downside Target 893.80
Downside Target 965.15
Downside Target 1061.00
Downside Target 1121.30
Downside Target 1157.45
Downside Target 1195.75
Downside Target 1223.55
Downside Target 1226.55
Downside Target 1245.00
Upside Target 1372.50
Upside Target 1372.95

Intraday share price targets for Tega (Tega)

Target Type Value
Downside Intraday Target 1207.22
Downside Intraday Target 1162.13
Upside Intraday Target 1335.17
Upside Intraday Target 1418.03
Upside Intraday Target 1290.08

Weekly technical analysis of Tega (Tega)

Date Weekly Closing Price Open High Low Volume
23 Fri Feb 2024 1252.30 1280.15 1372.95 1245.00 0.259 times
16 Fri Feb 2024 1283.90 1137.30 1372.50 1076.90 3.919 times
09 Fri Feb 2024 1099.25 1208.80 1214.30 1086.20 1.276 times
02 Fri Feb 2024 1186.55 1154.85 1195.75 1121.30 0.687 times
25 Thu Jan 2024 1145.35 1114.90 1157.45 1061.00 0.861 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tega (Tega)

Date Monthly Closing Price Open High Low Volume
23 Fri Feb 2024 1252.30 1161.15 1372.95 1076.90 1.054 times
31 Wed Jan 2024 1154.00 1160.00 1223.55 1061.00 0.477 times
29 Fri Dec 2023 1154.45 985.45 1226.55 965.15 2.896 times
30 Thu Nov 2023 984.30 901.85 1084.15 893.80 0.664 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tega (Tega)

Price action analysis of Tega ( (Tega) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tega ( (Tega) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tega ( (Tega) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tega ( (Tega) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tega stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tega in short term and the buy signal is strong.

Tega Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tega in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tega is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1253 and Tega (Tega) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tega (Tega) stock. Volume based technical analysis of Tega (Tega) stock is negative.

Tega Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Tega ( (Tega) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tega ( (Tega) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tega ( (Tega) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tega ( (Tega) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tega stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tega in short term and the buy signal is strong.

Tega Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tega in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tega is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1253 and Tega (Tega) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tega (Tega) stock. Volume based technical analysis of Tega (Tega) stock is negative.

Tega Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tega charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme