Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Tega) Tega complete technical analysis [charts+indicators] | Buy/Sell Tega | (Tega) share price targets

Complete technical analysis of Tega (Tega) by charts plus indicators, forecast predictions and share price targets for Tega (Tega)

10 day averaged volume of Tega is 53277

Date Daily Closing Price Open High Low Volume
21 Mon Jul 2025 1998.85 1940.65 2012.10 1938.80 0.338 times
18 Fri Jul 2025 1940.35 1896.80 1955.05 1888.60 0.437 times
17 Thu Jul 2025 1896.80 1945.45 1947.10 1885.00 0.27 times
16 Wed Jul 2025 1900.95 1856.35 1969.30 1841.20 0.927 times
15 Tue Jul 2025 1856.35 1800.00 1860.00 1800.00 7.457 times
14 Mon Jul 2025 1774.80 1700.15 1803.40 1700.15 0.264 times
11 Fri Jul 2025 1687.20 1720.65 1720.65 1671.30 0.1 times
10 Thu Jul 2025 1728.65 1789.85 1789.85 1718.50 0.148 times
09 Wed Jul 2025 1745.60 1718.35 1766.50 1718.35 0.04 times
08 Tue Jul 2025 1719.20 1755.30 1763.00 1712.60 0.097 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2048.4, for a target of 1857.2 or 1697.8

Share price targets for Tega (Tega)

Target Type Value
Downside Target 1205.75
Downside Target 1237.65
Downside Target 1341.60
Downside Target 1466.90
Downside Target 1657.50
Downside Target 1700.15
Downside Target 1708.90
Downside Target 1805.00
Downside Target 1938.80
Downside Target 1969.30
Upside Target 2012.10

Intraday share price targets for Tega (Tega)

Target Type Value
Downside Intraday Target 1954.4
Downside Intraday Target 1909.95
Upside Intraday Target 2027.7
Upside Intraday Target 2056.55
Downside Intraday Target 1983.25

Weekly technical analysis of Tega (Tega)

Date Weekly Closing Price Open High Low Volume
21 Mon Jul 2025 1998.85 1940.65 2012.10 1938.80 0.036 times
18 Fri Jul 2025 1940.35 1700.15 1969.30 1700.15 14.539 times
11 Fri Jul 2025 1687.20 1693.00 1805.00 1671.30 0.889 times
04 Fri Jul 2025 1686.30 1509.00 1708.90 1509.00 4.277 times
27 Fri Jun 2025 1509.30 1490.05 1533.35 1466.90 1.011 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tega (Tega)

Date Monthly Closing Price Open High Low Volume
21 Mon Jul 2025 1998.85 1555.00 2012.10 1542.60 12.286 times
30 Mon Jun 2025 1552.95 1651.80 1677.95 1466.90 0.519 times
30 Fri May 2025 1649.80 1366.95 1657.50 1205.75 3.258 times
30 Wed Apr 2025 1351.15 1446.05 1484.30 1341.60 0.427 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Tega (Tega)

Price action analysis of Tega ( (Tega) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tega ( (Tega) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tega ( (Tega) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tega ( (Tega) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tega stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tega in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tega Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tega in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tega is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1862.52 and Tega (Tega) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tega (Tega) stock. Volume based technical analysis of Tega (Tega) stock is negative.

Tega Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Tega ( (Tega) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tega ( (Tega) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tega ( (Tega) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tega ( (Tega) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tega stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tega in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tega Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tega in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tega is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1862.52 and Tega (Tega) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tega (Tega) stock. Volume based technical analysis of Tega (Tega) stock is negative.

Tega Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tega charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme