Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Tega) Tega complete technical analysis [charts+indicators] | Buy/Sell Tega | (Tega) share price targets

Complete technical analysis of Tega (Tega) by charts plus indicators, forecast predictions and share price targets for Tega (Tega)

10 day averaged volume of Tega is 1960

Date Daily Closing Price Open High Low Volume
09 Fri May 2025 1268.50 1205.75 1272.95 1205.75 1.247 times
08 Thu May 2025 1288.10 1368.00 1368.00 1275.00 0.55 times
07 Wed May 2025 1303.35 1278.00 1308.00 1263.00 1.128 times
06 Tue May 2025 1277.60 1358.95 1358.95 1273.50 2.04 times
05 Mon May 2025 1301.15 1301.00 1310.40 1276.55 0.942 times
02 Fri May 2025 1306.45 1366.95 1366.95 1300.00 0.753 times
30 Wed Apr 2025 1351.15 1364.15 1377.50 1341.60 0.287 times
29 Tue Apr 2025 1388.15 1345.00 1412.00 1345.00 0.554 times
28 Mon Apr 2025 1397.85 1366.05 1409.55 1366.05 0.482 times
25 Fri Apr 2025 1393.90 1381.05 1411.00 1342.85 1.981 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1314.8, but if it comes above 1314.8, then a intra day buy could be more profitable.
If you take a sell trade below 1314.8, then use 1314.8 as stoploss and 1240.5 as target. However if you take a buy trade in stock , then use 1314.8 as stoploss and 1376.75 as target.

Share price targets for Tega (Tega)

Target Type Value
Downside Target 1205.75
Downside Target 1237.65
Upside Target 1300.00
Upside Target 1341.60
Upside Target 1432.10
Upside Target 1449.55
Upside Target 1477.30
Upside Target 1481.55
Upside Target 1484.30
Upside Target 1533.55
Upside Target 1694.85
Upside Target 1733.65

Intraday share price targets for Tega (Tega)

Target Type Value
Downside Intraday Target 1193.5
Downside Intraday Target 1118.5
Upside Intraday Target 1355.75
Upside Intraday Target 1443
Upside Intraday Target 1280.75

Weekly technical analysis of Tega (Tega)

Date Weekly Closing Price Open High Low Volume
09 Fri May 2025 1268.50 1301.00 1368.00 1205.75 2.846 times
02 Fri May 2025 1306.45 1366.05 1412.00 1300.00 0.421 times
25 Fri Apr 2025 1393.90 1446.10 1449.55 1342.85 7.329 times
17 Thu Apr 2025 1446.05 1458.05 1481.55 1432.10 0.549 times
11 Fri Apr 2025 1449.10 1353.05 1477.30 1347.90 0.197 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Tega (Tega)

Date Monthly Closing Price Open High Low Volume
09 Fri May 2025 1268.50 1366.95 1368.00 1205.75 0.463 times
30 Wed Apr 2025 1351.15 1446.05 1484.30 1341.60 0.427 times
28 Fri Mar 2025 1472.45 1314.00 1533.55 1237.65 0.734 times
28 Fri Feb 2025 1322.20 1539.00 1733.65 1242.95 2.292 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tega (Tega)

Price action analysis of Tega ( (Tega) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tega ( (Tega) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tega ( (Tega) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tega ( (Tega) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tega stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tega in short term and the sell signal is strong.

Tega Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tega in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tega is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1321.56 and Tega (Tega) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tega (Tega) stock. Volume based technical analysis of Tega (Tega) stock is negative.

Tega Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Tega ( (Tega) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tega ( (Tega) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tega ( (Tega) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tega ( (Tega) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tega stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tega in short term and the sell signal is strong.

Tega Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tega in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tega is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1321.56 and Tega (Tega) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tega (Tega) stock. Volume based technical analysis of Tega (Tega) stock is negative.

Tega Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tega charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme