Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Dmr) Dmr complete technical analysis [charts+indicators] | Buy/Sell Dmr | (Dmr) share price targets

Complete technical analysis of Dmr (Dmr) by charts plus indicators, forecast predictions and share price targets for Dmr (Dmr)

10 day averaged volume of Dmr is 13200

Date Daily Closing Price Open High Low Volume
23 Wed Jul 2025 161.00 171.80 171.85 161.00 1.023 times
22 Tue Jul 2025 168.55 165.00 173.35 165.00 1.534 times
21 Mon Jul 2025 165.10 171.00 171.00 165.00 0.284 times
18 Fri Jul 2025 172.50 164.00 175.00 162.00 0.511 times
17 Thu Jul 2025 170.40 164.00 172.00 164.00 0.511 times
16 Wed Jul 2025 164.00 169.60 173.65 163.00 1.648 times
15 Tue Jul 2025 170.00 177.10 177.10 150.00 2.045 times
14 Mon Jul 2025 172.50 142.05 177.00 140.15 2.614 times
11 Fri Jul 2025 150.90 150.90 150.90 150.90 0.227 times
10 Thu Jul 2025 149.45 150.20 150.20 148.90 0.227 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 166.7 as stoploss in an intra day sell trade for a target of 147.54. However, stock will show a bullish move above 166.7.

Share price targets for Dmr (Dmr)

Target Type Value
Downside Target 109.00
Downside Target 112.00
Downside Target 116.00
Downside Target 120.50
Downside Target 128.00
Downside Target 135.00
Downside Target 139.00
Downside Target 142.50
Downside Target 154.90
Downside Target 161.00
Upside Target 173.35
Upside Target 177.10

Intraday share price targets for Dmr (Dmr)

Target Type Value
Downside Intraday Target 156.88
Downside Intraday Target 152.77
Upside Intraday Target 169.23
Upside Intraday Target 177.47
Upside Intraday Target 165.12

Weekly technical analysis of Dmr (Dmr)

Date Weekly Closing Price Open High Low Volume
23 Wed Jul 2025 161.00 171.00 173.35 161.00 0.388 times
18 Fri Jul 2025 172.50 142.05 177.10 140.15 2.224 times
11 Fri Jul 2025 150.90 131.00 154.90 130.00 6.444 times
17 Tue Jun 2025 126.30 116.75 128.00 116.00 0.333 times
11 Wed Jun 2025 121.00 131.95 135.00 117.20 1.174 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dmr (Dmr)

Date Monthly Closing Price Open High Low Volume
23 Wed Jul 2025 161.00 131.00 177.10 130.00 4.017 times
17 Tue Jun 2025 126.30 136.00 139.60 116.00 1.18 times
22 Thu May 2025 134.55 129.00 142.50 120.50 1.389 times
29 Tue Apr 2025 127.15 118.00 139.00 112.00 0.783 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Dmr (Dmr)

Price action analysis of Dmr ( (Dmr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dmr ( (Dmr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dmr ( (Dmr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dmr ( (Dmr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dmr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dmr in short term and the buy signal is strong.

Dmr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dmr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dmr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.77 and Dmr (Dmr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dmr (Dmr) stock. Volume based technical analysis of Dmr (Dmr) stock is negative.

Dmr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dmr ( (Dmr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dmr ( (Dmr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dmr ( (Dmr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dmr ( (Dmr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dmr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dmr in short term and the buy signal is strong.

Dmr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dmr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dmr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.77 and Dmr (Dmr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dmr (Dmr) stock. Volume based technical analysis of Dmr (Dmr) stock is negative.

Dmr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dmr charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme