Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Dmr) Dmr complete technical analysis [charts+indicators] | Buy/Sell Dmr | (Dmr) share price targets

Complete technical analysis of Dmr (Dmr) by charts plus indicators, forecast predictions and share price targets for Dmr (Dmr)

Showing technical analysis as on 2024-10-23 View latest technical analysis

10 day averaged volume of Dmr is 25800

Date Daily Closing Price Open High Low Volume
23 Wed Oct 2024 143.00 154.80 154.80 143.00 0.465 times
22 Tue Oct 2024 145.20 151.00 162.95 145.20 0.698 times
21 Mon Oct 2024 154.45 154.50 155.50 151.55 0.814 times
18 Fri Oct 2024 166.85 157.50 167.65 153.00 0.756 times
17 Thu Oct 2024 153.30 151.05 153.45 151.05 0.291 times
16 Wed Oct 2024 153.30 151.50 165.00 149.00 2.151 times
15 Tue Oct 2024 160.95 209.30 209.30 159.40 3.256 times
14 Mon Oct 2024 199.25 200.00 203.00 198.00 0.698 times
11 Fri Oct 2024 186.95 183.00 186.95 183.00 0.174 times
10 Thu Oct 2024 178.00 175.30 183.00 175.30 0.291 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 151.8, but if it comes above 151.8, then a intra day buy could be more profitable.
If you take a sell trade below 151.8, then use 151.8 as stoploss and 134.8 as target. However if you take a buy trade in stock , then use 151.8 as stoploss and 166 as target.

Share price targets for Dmr (Dmr)

Target Type Value
Downside Target 143.00
Upside Target 149.00
Upside Target 160.05
Upside Target 167.00
Upside Target 173.00
Upside Target 184.00
Upside Target 185.70
Upside Target 186.95
Upside Target 190.40
Upside Target 198.20
Upside Target 209.30

Intraday share price targets for Dmr (Dmr)

Target Type Value
Downside Intraday Target 136.35
Downside Intraday Target 129.7
Upside Intraday Target 156.3
Upside Intraday Target 169.6
Upside Intraday Target 149.65

Weekly technical analysis of Dmr (Dmr)

Date Weekly Closing Price Open High Low Volume
23 Wed Oct 2024 143.00 154.50 162.95 143.00 0.276 times
18 Fri Oct 2024 166.85 200.00 209.30 149.00 4.1 times
11 Fri Oct 2024 186.95 155.95 186.95 145.85 3.75 times
03 Thu Oct 2024 162.00 160.05 167.00 160.05 4 times
26 Thu Sep 2024 173.00 173.00 173.00 173.00 0.154 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dmr (Dmr)

Date Monthly Closing Price Open High Low Volume
23 Wed Oct 2024 143.00 164.85 209.30 143.00 4.311 times
30 Mon Sep 2024 160.05 169.05 184.00 160.05 0.608 times
30 Fri Aug 2024 182.00 176.00 190.40 162.00 0.638 times
30 Tue Jul 2024 172.70 165.00 185.70 150.10 1.018 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Dmr (Dmr)

Price action analysis of Dmr ( (Dmr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dmr ( (Dmr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dmr ( (Dmr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dmr ( (Dmr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dmr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dmr in short term and the sell signal is strong.

Dmr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dmr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dmr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.68 and Dmr (Dmr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dmr (Dmr) stock. Volume based technical analysis of Dmr (Dmr) stock is negative.

Dmr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dmr ( (Dmr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dmr ( (Dmr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dmr ( (Dmr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dmr ( (Dmr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dmr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dmr in short term and the sell signal is strong.

Dmr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dmr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dmr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.68 and Dmr (Dmr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dmr (Dmr) stock. Volume based technical analysis of Dmr (Dmr) stock is negative.

Dmr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dmr charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme