Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Dmr) Dmr complete technical analysis [charts+indicators] | Buy/Sell Dmr | (Dmr) share price targets

Complete technical analysis of Dmr (Dmr) by charts plus indicators, forecast predictions and share price targets for Dmr (Dmr)

Showing technical analysis as on 2024-07-03 View latest technical analysis

10 day averaged volume of Dmr is 10800

Date Daily Closing Price Open High Low Volume
03 Wed Jul 2024 157.00 166.00 166.00 157.00 0.694 times
02 Tue Jul 2024 163.65 158.00 165.90 150.10 1.667 times
01 Mon Jul 2024 158.00 165.00 173.00 157.10 1.25 times
28 Fri Jun 2024 165.00 162.00 165.90 162.00 0.972 times
27 Thu Jun 2024 158.00 161.10 161.10 158.00 0.417 times
26 Wed Jun 2024 166.00 166.00 166.00 166.00 0.139 times
25 Tue Jun 2024 165.80 159.75 165.80 159.50 0.833 times
24 Mon Jun 2024 170.20 154.00 170.20 154.00 1.25 times
21 Fri Jun 2024 170.20 154.00 170.20 154.00 1.25 times
20 Thu Jun 2024 162.10 166.00 170.45 162.10 1.25 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 155 as stoploss in an intra day buy trade for a target of 164.27. However, stock will show a bearish move below 155.

Share price targets for Dmr (Dmr)

Target Type Value
Downside Target 107.00
Downside Target 120.65
Downside Target 143.45
Downside Target 147.00
Downside Target 154.00
Upside Target 162.85
Upside Target 170.20
Upside Target 173.00
Upside Target 179.85
Upside Target 195.00
Upside Target 198.20

Intraday share price targets for Dmr (Dmr)

Target Type Value
Downside Intraday Target 147.07
Downside Intraday Target 137.13
Upside Intraday Target 169.97
Upside Intraday Target 182.93
Upside Intraday Target 160.03

Weekly technical analysis of Dmr (Dmr)

Date Weekly Closing Price Open High Low Volume
03 Wed Jul 2024 157.00 165.00 173.00 150.10 1 times
28 Fri Jun 2024 165.00 154.00 170.20 154.00 0.553 times
21 Fri Jun 2024 170.20 198.20 198.20 154.00 2.35 times
14 Fri Jun 2024 179.85 155.40 179.85 155.40 0.952 times
07 Fri Jun 2024 148.00 162.85 162.85 143.45 2.625 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dmr (Dmr)

Date Monthly Closing Price Open High Low Volume
03 Wed Jul 2024 157.00 165.00 173.00 150.10 0.228 times
28 Fri Jun 2024 165.00 162.85 198.20 143.45 0.606 times
31 Fri May 2024 155.10 155.65 195.00 150.10 1.979 times
30 Tue Apr 2024 148.25 131.25 148.25 120.65 1.011 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dmr (Dmr)

Price action analysis of Dmr ( (Dmr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dmr ( (Dmr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dmr ( (Dmr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dmr ( (Dmr) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Dmr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dmr in short term but the sell signal is initial and weak.

Dmr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Dmr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dmr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.04 and Dmr (Dmr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dmr (Dmr) stock. Volume based technical analysis of Dmr (Dmr) stock is negative.

Dmr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dmr ( (Dmr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dmr ( (Dmr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dmr ( (Dmr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dmr ( (Dmr) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Dmr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dmr in short term but the sell signal is initial and weak.

Dmr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Dmr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dmr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.04 and Dmr (Dmr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dmr (Dmr) stock. Volume based technical analysis of Dmr (Dmr) stock is negative.

Dmr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dmr charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme