Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Dmr) Dmr complete technical analysis [charts+indicators] | Buy/Sell Dmr | (Dmr) share price targets

Complete technical analysis of Dmr (Dmr) by charts plus indicators, forecast predictions and share price targets for Dmr (Dmr)

Showing technical analysis as on 2024-06-28 View latest technical analysis

10 day averaged volume of Dmr is 11400

Date Daily Closing Price Open High Low Volume
28 Fri Jun 2024 165.00 162.00 165.90 162.00 0.921 times
27 Thu Jun 2024 158.00 161.10 161.10 158.00 0.395 times
26 Wed Jun 2024 166.00 166.00 166.00 166.00 0.132 times
25 Tue Jun 2024 165.80 159.75 165.80 159.50 0.789 times
24 Mon Jun 2024 170.20 154.00 170.20 154.00 1.184 times
21 Fri Jun 2024 170.20 154.00 170.20 154.00 1.184 times
20 Thu Jun 2024 162.10 166.00 170.45 162.10 1.184 times
19 Wed Jun 2024 170.45 177.90 178.00 170.45 0.921 times
18 Tue Jun 2024 179.40 198.20 198.20 179.40 2.895 times
14 Fri Jun 2024 179.85 179.85 179.85 179.85 0.658 times

My analysis of stock is bullish for shortterm, and stock might move up till 173.3 or till 185.1. Use a stoploss of 163.5 and if this stock hits its stoploss, then it can fall down till 153.67

Share price targets for Dmr (Dmr)

Target Type Value
Downside Target 107.00
Downside Target 120.65
Downside Target 141.70
Downside Target 147.00
Downside Target 154.00
Downside Target 162.85
Upside Target 170.20
Upside Target 179.55
Upside Target 179.85
Upside Target 187.00
Upside Target 195.00
Upside Target 198.20

Intraday share price targets for Dmr (Dmr)

Target Type Value
Downside Intraday Target 155.93
Downside Intraday Target 146.87
Upside Intraday Target 172.13
Upside Intraday Target 179.27
Downside Intraday Target 163.07

Weekly technical analysis of Dmr (Dmr)

Date Weekly Closing Price Open High Low Volume
28 Fri Jun 2024 165.00 154.00 170.20 154.00 0.553 times
21 Fri Jun 2024 170.20 198.20 198.20 154.00 2.35 times
14 Fri Jun 2024 179.85 155.40 179.85 155.40 0.952 times
07 Fri Jun 2024 148.00 162.85 162.85 143.45 2.625 times
31 Fri May 2024 155.10 179.55 179.55 155.10 0.381 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dmr (Dmr)

Date Monthly Closing Price Open High Low Volume
28 Fri Jun 2024 165.00 162.85 198.20 143.45 0.606 times
31 Fri May 2024 155.10 155.65 195.00 150.10 1.979 times
30 Tue Apr 2024 148.25 131.25 148.25 120.65 1.011 times
28 Thu Mar 2024 125.00 147.00 147.00 107.00 0.614 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dmr (Dmr)

Price action analysis of Dmr ( (Dmr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dmr ( (Dmr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dmr ( (Dmr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dmr ( (Dmr) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Dmr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dmr in short term but the sell signal is initial and weak.

Dmr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dmr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dmr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.17 and Dmr (Dmr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dmr (Dmr) stock. Volume based technical analysis of Dmr (Dmr) stock is negative.

Dmr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dmr ( (Dmr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dmr ( (Dmr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dmr ( (Dmr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dmr ( (Dmr) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Dmr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dmr in short term but the sell signal is initial and weak.

Dmr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dmr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dmr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.17 and Dmr (Dmr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dmr (Dmr) stock. Volume based technical analysis of Dmr (Dmr) stock is negative.

Dmr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dmr charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme