Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets

Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)

10 day averaged volume of Samor is 1397

Date Daily Closing Price Open High Low Volume
24 Fri May 2024 108.50 118.60 118.60 107.35 1.533 times
23 Thu May 2024 113.00 113.00 113.00 113.00 0.026 times
22 Wed May 2024 110.55 113.60 113.60 108.00 0.138 times
21 Tue May 2024 113.60 121.95 121.95 113.60 0.329 times
18 Sat May 2024 119.55 119.00 119.60 118.00 0.024 times
17 Fri May 2024 113.95 115.70 115.70 104.70 0.215 times
16 Thu May 2024 110.20 121.50 121.50 110.20 0.797 times
15 Wed May 2024 115.95 119.55 119.55 108.25 5.416 times
14 Tue May 2024 113.90 116.40 116.40 105.40 2.223 times
13 Mon May 2024 110.90 111.05 111.05 106.90 0.499 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 110.3, but if it comes above 110.3, then a intra day buy could be more profitable.
If you take a sell trade below 110.3, then use 110.3 as stoploss and 104.2 as target. However if you take a buy trade in stock , then use 110.3 as stoploss and 115.38 as target.

Share price targets for Samor (Samor)

Target Type Value
Downside Target 89.00
Downside Target 100.10
Downside Target 104.70
Upside Target 111.95
Upside Target 121.50
Upside Target 125.40
Upside Target 130.20
Upside Target 131.65
Upside Target 133.65
Upside Target 133.85
Upside Target 135.95
Upside Target 138.57

Intraday share price targets for Samor (Samor)

Target Type Value
Downside Intraday Target 103.25
Downside Intraday Target 98
Upside Intraday Target 117.85
Upside Intraday Target 127.2
Upside Intraday Target 112.6

Weekly technical analysis of Samor (Samor)

Date Weekly Closing Price Open High Low Volume
24 Fri May 2024 108.50 121.95 121.95 107.35 0.221 times
18 Sat May 2024 119.55 111.05 121.50 104.70 3.685 times
10 Fri May 2024 105.80 121.60 121.60 105.70 1.777 times
03 Fri May 2024 121.60 131.65 131.65 111.95 0.652 times
26 Fri Apr 2024 125.40 126.85 133.65 125.40 0.331 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samor (Samor)

Date Monthly Closing Price Open High Low Volume
24 Fri May 2024 108.50 117.00 122.75 104.70 0.354 times
30 Tue Apr 2024 123.10 134.40 135.95 112.35 1.242 times
28 Thu Mar 2024 128.00 128.40 133.85 112.70 0.629 times
29 Thu Feb 2024 122.30 106.00 130.20 100.10 1.015 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samor (Samor)

Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samor ( (Samor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Samor in short term and the sell signal is strong.

Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Samor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Samor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.72 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.

Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samor ( (Samor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Samor in short term and the sell signal is strong.

Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Samor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Samor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.72 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.

Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Samor charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme