Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets

Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)

10 day averaged volume of Samor is 12800

Date Daily Closing Price Open High Low Volume
03 Thu Nov 2022 50.70 50.70 50.70 50.70 0.156 times
31 Mon Oct 2022 48.30 48.30 48.30 48.30 0.156 times
24 Mon Oct 2022 46.00 46.00 46.00 46.00 0.156 times
21 Fri Oct 2022 45.20 45.20 45.20 45.20 0.156 times
19 Wed Oct 2022 43.05 39.05 43.05 39.05 2.344 times
13 Thu Oct 2022 39.15 39.50 39.50 38.80 0.313 times
12 Wed Oct 2022 38.25 38.25 38.25 38.25 0.313 times
11 Tue Oct 2022 38.10 38.25 38.25 38.10 1.875 times
10 Mon Oct 2022 38.10 38.10 38.10 38.10 0.156 times
07 Fri Oct 2022 39.90 41.25 41.30 39.25 0.938 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.8 as stoploss in an intra day sell trade for a target of 46.18. However, stock will show a bullish move above 52.8.

Share price targets for Samor (Samor)

Target Type Value
Downside Target 38.10
Downside Target 39.05
Downside Target 45.15
Downside Target 48.30
Downside Target 50.70
Upside Target 57.30
Upside Target 62.00
Upside Target 64.00
Upside Target 80.00
Upside Target 88.70

Intraday share price targets for Samor (Samor)

Target Type Value
Downside Intraday Target 49.1
Downside Intraday Target 47.5
Upside Intraday Target 51.5
Upside Intraday Target 52.3
Downside Intraday Target 49.9

Weekly technical analysis of Samor (Samor)

Date Weekly Closing Price Open High Low Volume
03 Thu Nov 2022 50.70 48.30 50.70 48.30 2 times
24 Mon Oct 2022 46.00 46.00 46.00 46.00 0.063 times
21 Fri Oct 2022 45.20 39.05 45.20 39.05 0.941 times
13 Thu Oct 2022 39.15 38.10 39.50 38.10 0.395 times
07 Fri Oct 2022 39.90 43.20 45.15 39.25 1.593 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Samor (Samor)

Date Monthly Closing Price Open High Low Volume
03 Thu Nov 2022 50.70 50.70 50.70 50.70 0.013 times
31 Mon Oct 2022 48.30 43.20 48.30 38.10 0.614 times
30 Fri Sep 2022 45.25 80.00 80.00 45.25 4.885 times
30 Tue Aug 2022 76.95 57.30 88.70 57.30 0.313 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samor (Samor)

Indicator Name Indicator Value Indicator Signal
ADX 44, 31, 18 Buy
MACD -9, -11Buy
Stochastics 100Buy
CCI 136Buy
RSI 52Buy
OBV -136000Sell
VWAP 41Buy
ADL 0Sell
ROC 23Buy
Force Index 0Sell

Price action analysis of Samor ( (Samor) ) based on a short term time period is

Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Samor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Samor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Samor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Samor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.08 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.

Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Samor charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme