(Sbli) Sbli complete technical analysis [charts+indicators] | Buy/Sell Sbli | (Sbli) share price targets
Complete technical analysis of Sbli (Sbli) by charts plus indicators, forecast predictions and share price targets for Sbli (Sbli)
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Sbli is 17160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 50.60 | 53.40 | 53.44 | 50.60 | 0.42 times |
| 27 Fri Dec 2024 | 50.90 | 52.90 | 52.92 | 49.70 | 3.846 times |
| 26 Thu Dec 2024 | 50.40 | 50.30 | 50.40 | 49.99 | 0.909 times |
| 24 Tue Dec 2024 | 48.00 | 46.13 | 48.00 | 46.12 | 0.839 times |
| 23 Mon Dec 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 0.07 times |
| 20 Fri Dec 2024 | 48.50 | 51.00 | 51.00 | 48.50 | 0.14 times |
| 19 Thu Dec 2024 | 49.33 | 53.00 | 53.00 | 49.10 | 0.35 times |
| 18 Wed Dec 2024 | 51.08 | 53.25 | 53.25 | 51.08 | 1.538 times |
| 17 Tue Dec 2024 | 50.72 | 52.82 | 52.82 | 47.80 | 1.678 times |
| 16 Mon Dec 2024 | 50.31 | 50.31 | 50.31 | 50.28 | 0.559 times |
Share price targets for Sbli (Sbli)
| Target Type | Value |
| Downside Target | 33.00 |
| Downside Target | 34.90 |
| Downside Target | 36.50 |
| Downside Target | 38.30 |
| Downside Target | 40.45 |
| Downside Target | 46.12 |
| Downside Target | 47.80 |
| Downside Target | 47.92 |
| Downside Target | 50.60 |
| Upside Target | 52.92 |
| Upside Target | 53.25 |
| Upside Target | 53.44 |
Intraday share price targets for Sbli (Sbli)
| Target Type | Value |
| Downside Intraday Target | 49.65 |
| Downside Intraday Target | 48.71 |
| Upside Intraday Target | 52.49 |
| Upside Intraday Target | 54.39 |
| Upside Intraday Target | 51.55 |
Weekly technical analysis of Sbli (Sbli)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 50.60 | 53.40 | 53.44 | 50.60 | 0.074 times |
| 27 Fri Dec 2024 | 50.90 | 48.50 | 52.92 | 46.12 | 1.328 times |
| 20 Fri Dec 2024 | 48.50 | 50.31 | 53.25 | 47.80 | 12.2 times |
| 13 Fri Dec 2024 | 47.92 | 39.43 | 47.92 | 39.43 | 0.313 times |
| 05 Thu Dec 2024 | 37.56 | 38.80 | 40.74 | 36.50 | 8 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbli (Sbli)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 50.60 | 38.80 | 53.44 | 36.50 | 42.25 times |
| 26 Tue Nov 2024 | 36.96 | 35.49 | 36.96 | 34.90 | 0.222 times |
| 30 Wed Oct 2024 | 33.80 | 35.30 | 38.30 | 33.00 | 0.34 times |
| 30 Mon Sep 2024 | 36.95 | 36.70 | 40.45 | 35.06 | 1.152 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sbli (Sbli)
Price action analysis of Sbli ( (Sbli) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbli ( (Sbli) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbli ( (Sbli) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbli ( (Sbli) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbli stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbli in short term and the buy signal is strong.
Sbli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sbli in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbli is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.47 and Sbli (Sbli) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbli (Sbli) stock. Volume based technical analysis of Sbli (Sbli) stock is negative.
Sbli Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbli ( (Sbli) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbli ( (Sbli) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbli ( (Sbli) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbli ( (Sbli) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbli stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbli in short term and the buy signal is strong.
Sbli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sbli in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbli is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.47 and Sbli (Sbli) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbli (Sbli) stock. Volume based technical analysis of Sbli (Sbli) stock is negative.
Sbli Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow