Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Prevest) Prevest complete technical analysis [charts+indicators] | Buy/Sell Prevest | (Prevest) share price targets

Complete technical analysis of Prevest (Prevest) by charts plus indicators, forecast predictions and share price targets for Prevest (Prevest)

10 day averaged volume of Prevest is 16640

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 353.05 346.95 363.00 346.95 1.827 times
27 Wed Mar 2024 336.75 350.50 350.50 332.00 1.394 times
26 Tue Mar 2024 351.20 352.05 355.00 348.00 1.01 times
22 Fri Mar 2024 363.25 362.00 366.00 354.00 0.817 times
21 Thu Mar 2024 359.75 352.10 362.50 350.00 1.178 times
20 Wed Mar 2024 347.50 350.00 350.00 343.50 0.288 times
19 Tue Mar 2024 353.65 356.00 356.00 344.10 0.553 times
18 Mon Mar 2024 354.35 369.90 372.95 350.20 0.938 times
15 Fri Mar 2024 372.75 365.00 384.95 360.00 0.913 times
14 Thu Mar 2024 370.10 349.00 381.60 340.40 1.587 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 349.3 as stoploss in an intra day buy trade for a target of 366.04. However, stock will show a bearish move below 349.3.

Share price targets for Prevest (Prevest)

Target Type Value
Downside Target 332.00
Upside Target 363.00
Upside Target 372.10
Upside Target 396.00
Upside Target 401.90
Upside Target 409.40
Upside Target 415.00
Upside Target 440.00
Upside Target 450.00
Upside Target 459.95
Upside Target 484.00

Intraday share price targets for Prevest (Prevest)

Target Type Value
Downside Intraday Target 335.7
Downside Intraday Target 318.35
Upside Intraday Target 366.7
Upside Intraday Target 380.35
Downside Intraday Target 349.35

Weekly technical analysis of Prevest (Prevest)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 353.05 352.05 363.00 332.00 1.121 times
22 Fri Mar 2024 363.25 369.90 372.95 343.50 0.563 times
15 Fri Mar 2024 372.75 372.00 384.95 337.55 2.287 times
07 Thu Mar 2024 378.90 385.05 415.00 372.10 0.819 times
02 Sat Mar 2024 395.00 400.00 409.40 380.00 0.371 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prevest (Prevest)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 353.05 409.15 415.00 332.00 0.507 times
29 Thu Feb 2024 389.95 425.30 440.00 345.10 1.213 times
31 Wed Jan 2024 438.30 415.05 459.95 401.90 1.46 times
29 Fri Dec 2023 418.00 436.95 450.00 396.00 0.503 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prevest (Prevest)

Price action analysis of Prevest ( (Prevest) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Prevest ( (Prevest) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Prevest ( (Prevest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prevest ( (Prevest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prevest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Prevest in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prevest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prevest in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prevest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.54 and Prevest (Prevest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Prevest (Prevest) stock. Volume based technical analysis of Prevest (Prevest) stock is negative.

Prevest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Prevest ( (Prevest) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Prevest ( (Prevest) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Prevest ( (Prevest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prevest ( (Prevest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prevest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Prevest in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prevest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prevest in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prevest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.54 and Prevest (Prevest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Prevest (Prevest) stock. Volume based technical analysis of Prevest (Prevest) stock is negative.

Prevest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Prevest charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme