Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets

Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)

10 day averaged volume of Aptus is 11626

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 308.80 303.00 311.55 303.00 0.42 times
27 Wed Mar 2024 308.70 310.00 313.20 307.60 0.615 times
26 Tue Mar 2024 310.20 319.50 324.10 307.45 0.83 times
22 Fri Mar 2024 316.60 312.20 318.30 312.10 0.501 times
21 Thu Mar 2024 313.15 309.70 316.30 309.70 0.529 times
20 Wed Mar 2024 308.65 316.75 316.75 304.35 0.548 times
19 Tue Mar 2024 310.50 315.55 315.55 308.70 0.561 times
18 Mon Mar 2024 317.65 310.15 319.20 310.15 0.659 times
15 Fri Mar 2024 313.45 311.40 319.70 308.00 1.025 times
14 Thu Mar 2024 317.75 310.00 323.85 304.25 2.721 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 310.2, but if it comes above 310.2, then a intra day buy could be more profitable.
If you take a sell trade below 310.2, then use 310.2 as stoploss and 292.3 as target. However if you take a buy trade in stock , then use 310.2 as stoploss and 325.12 as target.

Share price targets for Aptus (Aptus)

Target Type Value
Downside Target 279.05
Downside Target 291.15
Downside Target 303.00
Upside Target 319.20
Upside Target 330.50
Upside Target 343.00
Upside Target 349.80
Upside Target 352.00
Upside Target 353.40
Upside Target 359.00
Upside Target 376.00
Upside Target 388.10

Intraday share price targets for Aptus (Aptus)

Target Type Value
Downside Intraday Target 299.83
Downside Intraday Target 290.87
Upside Intraday Target 320.93
Upside Intraday Target 333.07
Upside Intraday Target 311.97

Weekly technical analysis of Aptus (Aptus)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 308.80 319.50 324.10 303.00 0.666 times
22 Fri Mar 2024 316.60 310.15 319.20 304.35 0.241 times
15 Fri Mar 2024 313.45 343.55 352.00 304.25 1.838 times
07 Thu Mar 2024 344.55 340.25 349.80 330.50 0.95 times
02 Sat Mar 2024 340.90 344.75 359.00 325.55 0.816 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus (Aptus)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 308.80 353.40 353.40 303.00 0.085 times
29 Thu Feb 2024 351.10 380.55 388.10 325.55 1.779 times
31 Wed Jan 2024 374.55 324.95 376.00 320.00 2.029 times
29 Fri Dec 2023 319.70 295.00 343.00 291.15 0.249 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus (Aptus)

Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aptus in short term and the sell signal is strong.

Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aptus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.93 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.

Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aptus in short term and the sell signal is strong.

Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aptus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.93 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.

Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aptus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme