Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets

Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)

10 day averaged volume of Aptus is 146179

Date Daily Closing Price Open High Low Volume
19 Fri Apr 2024 315.60 320.40 320.40 312.40 0.037 times
18 Thu Apr 2024 315.65 320.35 320.35 313.75 9.232 times
16 Tue Apr 2024 314.05 323.95 323.95 312.10 0.081 times
15 Mon Apr 2024 318.35 295.15 321.15 295.15 0.056 times
12 Fri Apr 2024 324.75 326.25 329.65 322.75 0.118 times
10 Wed Apr 2024 326.70 331.85 331.90 321.90 0.101 times
09 Tue Apr 2024 323.45 322.00 326.15 320.00 0.035 times
08 Mon Apr 2024 323.75 329.45 335.10 322.60 0.04 times
05 Fri Apr 2024 327.85 329.10 332.15 325.00 0.046 times
04 Thu Apr 2024 328.25 339.00 342.75 327.00 0.222 times

My analysis of stock is bearish for shortterm, and stock might move down till 311 or till 300.2. Use a stoploss of 319.98 and if the stock hits stoploss, then it can shoot up till 328.97

Share price targets for Aptus (Aptus)

Target Type Value
Downside Target 291.15
Downside Target 303.00
Upside Target 319.20
Upside Target 325.55
Upside Target 335.10
Upside Target 342.75
Upside Target 343.00
Upside Target 353.40
Upside Target 376.00
Upside Target 388.10

Intraday share price targets for Aptus (Aptus)

Target Type Value
Downside Intraday Target 299.18
Downside Intraday Target 282.77
Upside Intraday Target 327.98
Upside Intraday Target 340.37
Downside Intraday Target 311.57

Weekly technical analysis of Aptus (Aptus)

Date Weekly Closing Price Open High Low Volume
19 Fri Apr 2024 315.60 295.15 323.95 295.15 31.953 times
12 Fri Apr 2024 324.75 329.45 335.10 320.00 0.023 times
05 Fri Apr 2024 327.85 310.00 342.75 310.00 86.188 times
28 Thu Mar 2024 308.80 319.50 324.10 303.00 0.666 times
22 Fri Mar 2024 316.60 310.15 319.20 304.35 0.241 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Aptus (Aptus)

Date Monthly Closing Price Open High Low Volume
19 Fri Apr 2024 315.60 310.00 342.75 295.15 11.493 times
28 Thu Mar 2024 308.80 353.40 353.40 303.00 0.085 times
29 Thu Feb 2024 351.10 380.55 388.10 325.55 1.779 times
31 Wed Jan 2024 374.55 324.95 376.00 320.00 2.029 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Aptus (Aptus)

Price action analysis of Aptus ( (Aptus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aptus in short term and the sell signal is strong.

Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aptus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.27 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.

Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aptus ( (Aptus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aptus in short term and the sell signal is strong.

Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aptus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.27 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.

Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aptus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme