(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets
Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)
10 day averaged volume of Aptus is 11626
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 308.80 | 303.00 | 311.55 | 303.00 | 0.42 times |
27 Wed Mar 2024 | 308.70 | 310.00 | 313.20 | 307.60 | 0.615 times |
26 Tue Mar 2024 | 310.20 | 319.50 | 324.10 | 307.45 | 0.83 times |
22 Fri Mar 2024 | 316.60 | 312.20 | 318.30 | 312.10 | 0.501 times |
21 Thu Mar 2024 | 313.15 | 309.70 | 316.30 | 309.70 | 0.529 times |
20 Wed Mar 2024 | 308.65 | 316.75 | 316.75 | 304.35 | 0.548 times |
19 Tue Mar 2024 | 310.50 | 315.55 | 315.55 | 308.70 | 0.561 times |
18 Mon Mar 2024 | 317.65 | 310.15 | 319.20 | 310.15 | 0.659 times |
15 Fri Mar 2024 | 313.45 | 311.40 | 319.70 | 308.00 | 1.025 times |
14 Thu Mar 2024 | 317.75 | 310.00 | 323.85 | 304.25 | 2.721 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 310.2, but if it comes above 310.2, then a intra day buy could be more profitable.
If you take a sell trade below 310.2, then use 310.2 as stoploss and 292.3 as target. However if you take a buy trade in stock , then use 310.2 as stoploss and 325.12 as target.
Share price targets for Aptus (Aptus)
Target Type | Value |
Downside Target | 279.05 |
Downside Target | 291.15 |
Downside Target | 303.00 |
Upside Target | 319.20 |
Upside Target | 330.50 |
Upside Target | 343.00 |
Upside Target | 349.80 |
Upside Target | 352.00 |
Upside Target | 353.40 |
Upside Target | 359.00 |
Upside Target | 376.00 |
Upside Target | 388.10 |
Intraday share price targets for Aptus (Aptus)
Target Type | Value |
Downside Intraday Target | 299.83 |
Downside Intraday Target | 290.87 |
Upside Intraday Target | 320.93 |
Upside Intraday Target | 333.07 |
Upside Intraday Target | 311.97 |
Weekly technical analysis of Aptus (Aptus)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 308.80 | 319.50 | 324.10 | 303.00 | 0.666 times |
22 Fri Mar 2024 | 316.60 | 310.15 | 319.20 | 304.35 | 0.241 times |
15 Fri Mar 2024 | 313.45 | 343.55 | 352.00 | 304.25 | 1.838 times |
07 Thu Mar 2024 | 344.55 | 340.25 | 349.80 | 330.50 | 0.95 times |
02 Sat Mar 2024 | 340.90 | 344.75 | 359.00 | 325.55 | 0.816 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptus (Aptus)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 308.80 | 353.40 | 353.40 | 303.00 | 0.085 times |
29 Thu Feb 2024 | 351.10 | 380.55 | 388.10 | 325.55 | 1.779 times |
31 Wed Jan 2024 | 374.55 | 324.95 | 376.00 | 320.00 | 2.029 times |
29 Fri Dec 2023 | 319.70 | 295.00 | 343.00 | 291.15 | 0.249 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptus (Aptus)
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptus in short term and the sell signal is strong.
Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.93 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptus in short term and the sell signal is strong.
Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.93 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow