Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cartrade) Cartrade complete technical analysis [charts+indicators] | Buy/Sell Cartrade | (Cartrade) share price targets

Complete technical analysis of Cartrade (Cartrade) by charts plus indicators, forecast predictions and share price targets for Cartrade (Cartrade)

10 day averaged volume of Cartrade is 10689

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 637.35 633.10 656.25 633.10 1.429 times
27 Wed Mar 2024 649.65 626.05 657.05 626.05 0.855 times
26 Tue Mar 2024 631.50 636.00 650.25 627.20 0.934 times
22 Fri Mar 2024 636.55 645.00 651.30 633.10 0.616 times
21 Thu Mar 2024 647.10 647.00 661.05 645.50 0.583 times
20 Wed Mar 2024 646.45 645.65 654.35 633.55 1.123 times
19 Tue Mar 2024 644.40 654.35 660.05 641.00 0.73 times
18 Mon Mar 2024 654.10 653.30 662.85 649.00 0.393 times
15 Fri Mar 2024 653.20 660.75 669.00 648.05 1.359 times
14 Thu Mar 2024 655.45 636.95 670.00 621.65 2.265 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 636.3 as stoploss in an intra day buy trade for a target of 690.61. However, stock will show a bearish move below 636.3.

Share price targets for Cartrade (Cartrade)

Target Type Value
Downside Target 621.65
Upside Target 656.30
Upside Target 687.00
Upside Target 705.30
Upside Target 726.75
Upside Target 757.40
Upside Target 778.95
Upside Target 790.95
Upside Target 799.00
Upside Target 801.00
Upside Target 899.00

Intraday share price targets for Cartrade (Cartrade)

Target Type Value
Downside Intraday Target 623.25
Downside Intraday Target 609.15
Upside Intraday Target 654.25
Upside Intraday Target 671.15
Upside Intraday Target 640.15

Weekly technical analysis of Cartrade (Cartrade)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 637.35 636.00 657.05 626.05 0.934 times
22 Fri Mar 2024 636.55 653.30 662.85 633.10 0.572 times
15 Fri Mar 2024 653.20 718.35 726.75 621.65 0.063 times
07 Thu Mar 2024 719.10 778.95 778.95 715.05 5.726 times
02 Sat Mar 2024 782.20 699.85 801.00 691.00 4.148 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cartrade (Cartrade)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 637.35 791.05 799.00 621.65 3.734 times
29 Thu Feb 2024 790.15 730.15 801.00 672.50 0.81 times
31 Wed Jan 2024 728.20 715.00 757.40 687.00 1.29 times
29 Fri Dec 2023 714.45 765.00 790.95 705.30 0.425 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Cartrade (Cartrade)

Price action analysis of Cartrade ( (Cartrade) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cartrade ( (Cartrade) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cartrade ( (Cartrade) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cartrade ( (Cartrade) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cartrade stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cartrade in short term and the sell signal is strong.

Cartrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cartrade in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cartrade is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 646.56 and Cartrade (Cartrade) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cartrade (Cartrade) stock. Volume based technical analysis of Cartrade (Cartrade) stock is negative.

Cartrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cartrade ( (Cartrade) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cartrade ( (Cartrade) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cartrade ( (Cartrade) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cartrade ( (Cartrade) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cartrade stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cartrade in short term and the sell signal is strong.

Cartrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cartrade in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cartrade is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 646.56 and Cartrade (Cartrade) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cartrade (Cartrade) stock. Volume based technical analysis of Cartrade (Cartrade) stock is negative.

Cartrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cartrade charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme