Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mfl) Mfl complete technical analysis [charts+indicators] | Buy/Sell Mfl | (Mfl) share price targets

Complete technical analysis of Mfl (Mfl) by charts plus indicators, forecast predictions and share price targets for Mfl (Mfl)

10 day averaged volume of Mfl is 2341

Date Daily Closing Price Open High Low Volume
08 Tue Jul 2025 1778.15 1780.05 1806.90 1762.90 0.381 times
07 Mon Jul 2025 1783.25 1813.90 1815.20 1774.20 0.452 times
04 Fri Jul 2025 1813.90 1825.15 1839.00 1793.00 0.322 times
03 Thu Jul 2025 1821.25 1820.00 1833.50 1815.55 0.455 times
02 Wed Jul 2025 1825.55 1865.00 1865.15 1815.00 0.61 times
01 Tue Jul 2025 1833.55 1800.25 1846.35 1800.25 1.533 times
30 Mon Jun 2025 1808.65 1811.25 1831.70 1787.65 1.404 times
27 Fri Jun 2025 1800.45 1790.05 1825.00 1790.05 1.412 times
26 Thu Jun 2025 1811.25 1786.05 1844.55 1786.05 0.249 times
25 Wed Jun 2025 1816.65 1778.95 1854.25 1765.90 2.293 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1768 as stoploss in an intra day buy trade for a target of 1798.43. However, stock will show a bearish move below 1768.

Share price targets for Mfl (Mfl)

Target Type Value
Downside Target 1506.60
Downside Target 1650.05
Downside Target 1701.00
Downside Target 1756.80
Upside Target 1854.25
Upside Target 1865.15
Upside Target 1885.80
Upside Target 1966.55
Upside Target 1972.00
Upside Target 2022.00

Intraday share price targets for Mfl (Mfl)

Target Type Value
Downside Intraday Target 1755.63
Downside Intraday Target 1733.12
Upside Intraday Target 1807.93
Upside Intraday Target 1837.72
Upside Intraday Target 1785.42

Weekly technical analysis of Mfl (Mfl)

Date Weekly Closing Price Open High Low Volume
08 Tue Jul 2025 1778.15 1813.90 1815.20 1762.90 0.193 times
04 Fri Jul 2025 1813.90 1811.25 1865.15 1787.65 0.701 times
27 Fri Jun 2025 1800.45 1716.15 1854.25 1716.15 1.247 times
19 Thu Jun 2025 1714.55 1815.80 1839.50 1701.00 1.802 times
13 Fri Jun 2025 1818.60 1794.10 1885.80 1756.80 0.641 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mfl (Mfl)

Date Monthly Closing Price Open High Low Volume
08 Tue Jul 2025 1778.15 1800.25 1865.15 1762.90 0.192 times
30 Mon Jun 2025 1808.65 1813.95 1885.80 1701.00 0.518 times
30 Fri May 2025 1781.25 1744.15 1972.00 1650.05 1.373 times
30 Wed Apr 2025 1744.15 1897.80 1966.55 1650.70 0.926 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mfl (Mfl)

Price action analysis of Mfl ( (Mfl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mfl ( (Mfl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mfl ( (Mfl) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mfl ( (Mfl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mfl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mfl in short term and the sell signal is strong.

Mfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mfl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1813.06 and Mfl (Mfl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mfl (Mfl) stock. Volume based technical analysis of Mfl (Mfl) stock is negative.

Mfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mfl ( (Mfl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mfl ( (Mfl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mfl ( (Mfl) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mfl ( (Mfl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mfl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mfl in short term and the sell signal is strong.

Mfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mfl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1813.06 and Mfl (Mfl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mfl (Mfl) stock. Volume based technical analysis of Mfl (Mfl) stock is negative.

Mfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mfl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme