(Windlas) Windlas complete technical analysis [charts+indicators] | Buy/Sell Windlas | (Windlas) share price targets
Complete technical analysis of Windlas (Windlas) by charts plus indicators, forecast predictions and share price targets for Windlas (Windlas)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Windlas is 5173
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 918.45 | 935.00 | 935.00 | 913.65 | 0.353 times |
| 04 Wed Jun 2025 | 919.30 | 938.95 | 938.95 | 913.00 | 0.302 times |
| 03 Tue Jun 2025 | 924.60 | 934.00 | 940.00 | 913.40 | 0.585 times |
| 02 Mon Jun 2025 | 915.00 | 905.00 | 931.00 | 905.00 | 0.334 times |
| 30 Fri May 2025 | 909.25 | 940.05 | 942.65 | 907.15 | 0.588 times |
| 29 Thu May 2025 | 937.30 | 936.50 | 940.00 | 923.00 | 0.249 times |
| 28 Wed May 2025 | 936.45 | 934.40 | 945.00 | 918.15 | 0.846 times |
| 27 Tue May 2025 | 931.85 | 915.00 | 935.60 | 910.85 | 0.406 times |
| 26 Mon May 2025 | 909.35 | 926.00 | 930.60 | 905.20 | 1.928 times |
| 23 Fri May 2025 | 918.60 | 911.00 | 939.95 | 872.00 | 3.354 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 917.1 as stoploss in an intra day buy trade for a target of 948.27. However, stock will show a bearish move below 917.1.
Share price targets for Windlas (Windlas)
| Target Type | Value |
| Downside Target | 667.30 |
| Downside Target | 778.15 |
| Downside Target | 872.00 |
| Downside Target | 905.00 |
| Upside Target | 940.00 |
| Upside Target | 998.00 |
| Upside Target | 1009.35 |
| Upside Target | 1038.95 |
| Upside Target | 1069.55 |
| Upside Target | 1078.00 |
| Upside Target | 1137.60 |
Intraday share price targets for Windlas (Windlas)
| Target Type | Value |
| Downside Intraday Target | 902.3 |
| Downside Intraday Target | 886.15 |
| Upside Intraday Target | 937.3 |
| Upside Intraday Target | 956.15 |
| Upside Intraday Target | 921.15 |
Weekly technical analysis of Windlas (Windlas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 918.45 | 905.00 | 940.00 | 905.00 | 0.392 times |
| 30 Fri May 2025 | 909.25 | 926.00 | 945.00 | 905.20 | 0.536 times |
| 23 Fri May 2025 | 918.60 | 998.00 | 998.00 | 872.00 | 1.741 times |
| 16 Fri May 2025 | 956.95 | 1007.60 | 1038.95 | 951.35 | 1.165 times |
| 09 Fri May 2025 | 983.50 | 980.00 | 1009.35 | 905.70 | 1.047 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Windlas (Windlas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 918.45 | 905.00 | 940.00 | 905.00 | 0.076 times |
| 30 Fri May 2025 | 909.25 | 950.60 | 1038.95 | 872.00 | 0.836 times |
| 30 Wed Apr 2025 | 967.95 | 1039.85 | 1137.60 | 880.00 | 0.724 times |
| 28 Fri Mar 2025 | 1041.20 | 785.00 | 1069.55 | 778.15 | 0.882 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Windlas (Windlas)
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Windlas ( (Windlas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windlas ( (Windlas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Windlas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Windlas in short term and the sell signal is strong.
Windlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Windlas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Windlas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 919.08 and Windlas (Windlas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windlas (Windlas) stock. Volume based technical analysis of Windlas (Windlas) stock is negative.
Windlas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Windlas ( (Windlas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windlas ( (Windlas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Windlas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Windlas in short term and the sell signal is strong.
Windlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Windlas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Windlas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 919.08 and Windlas (Windlas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windlas (Windlas) stock. Volume based technical analysis of Windlas (Windlas) stock is negative.
Windlas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow