Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Windlas) Windlas complete technical analysis [charts+indicators] | Buy/Sell Windlas | (Windlas) share price targets

Complete technical analysis of Windlas (Windlas) by charts plus indicators, forecast predictions and share price targets for Windlas (Windlas)

10 day averaged volume of Windlas is 2104

Date Daily Closing Price Open High Low Volume
02 Wed Jul 2025 907.90 892.05 910.00 892.05 0.578 times
01 Tue Jul 2025 888.15 878.05 898.55 878.05 0.563 times
30 Mon Jun 2025 889.85 880.05 893.85 869.30 1.287 times
27 Fri Jun 2025 891.40 895.10 900.75 876.90 1.63 times
26 Thu Jun 2025 894.00 911.80 914.65 891.05 1.156 times
25 Wed Jun 2025 908.10 900.00 915.15 892.00 0.919 times
24 Tue Jun 2025 891.40 942.20 942.20 884.70 1.035 times
23 Mon Jun 2025 877.75 882.95 883.20 866.75 0.784 times
19 Thu Jun 2025 880.90 927.00 927.00 869.20 1.528 times
18 Wed Jun 2025 897.80 910.30 917.20 896.00 0.244 times

My analysis of stock is bullish for shortterm, and stock might move up till 923.4 or till 943.6. Use a stoploss of 906.61 and if this stock hits its stoploss, then it can fall down till 889.8

Share price targets for Windlas (Windlas)

Target Type Value
Downside Target 778.15
Downside Target 866.75
Upside Target 910.00
Upside Target 940.00
Upside Target 942.20
Upside Target 952.30
Upside Target 954.25
Upside Target 1038.95
Upside Target 1069.55
Upside Target 1137.60

Intraday share price targets for Windlas (Windlas)

Target Type Value
Downside Intraday Target 881.47
Downside Intraday Target 855.03
Upside Intraday Target 922.17
Upside Intraday Target 936.43
Downside Intraday Target 895.73

Weekly technical analysis of Windlas (Windlas)

Date Weekly Closing Price Open High Low Volume
02 Wed Jul 2025 907.90 880.05 910.00 869.30 0.44 times
27 Fri Jun 2025 891.40 882.95 942.20 866.75 1.285 times
19 Thu Jun 2025 880.90 929.95 954.25 869.20 0.305 times
13 Fri Jun 2025 930.40 903.05 952.30 894.60 2.962 times
06 Fri Jun 2025 915.65 905.00 940.00 905.00 0.482 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Windlas (Windlas)

Date Monthly Closing Price Open High Low Volume
02 Wed Jul 2025 907.90 878.05 910.00 878.05 0.038 times
30 Mon Jun 2025 889.85 905.00 954.25 866.75 0.589 times
30 Fri May 2025 909.25 950.60 1038.95 872.00 0.836 times
30 Wed Apr 2025 967.95 1039.85 1137.60 880.00 0.724 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Windlas (Windlas)

Price action analysis of Windlas ( (Windlas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Windlas ( (Windlas) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Windlas ( (Windlas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windlas ( (Windlas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Windlas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Windlas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Windlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Windlas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Windlas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 891.29 and Windlas (Windlas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Windlas (Windlas) stock. Volume based technical analysis of Windlas (Windlas) stock is negative.

Windlas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Windlas ( (Windlas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Windlas ( (Windlas) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Windlas ( (Windlas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windlas ( (Windlas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Windlas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Windlas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Windlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Windlas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Windlas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 891.29 and Windlas (Windlas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Windlas (Windlas) stock. Volume based technical analysis of Windlas (Windlas) stock is negative.

Windlas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Windlas charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme