(Zomato) Zomato complete technical analysis [charts+indicators] | Buy/Sell Zomato | (Zomato) share price targets
Complete technical analysis of Zomato (Zomato) by charts plus indicators, forecast predictions and share price targets for Zomato (Zomato)
10 day averaged volume of Zomato is 2734140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 187.55 | 195.15 | 195.15 | 186.55 | 0.762 times |
| 22 Mon Apr 2024 | 193.35 | 193.00 | 197.80 | 190.90 | 0.953 times |
| 19 Fri Apr 2024 | 189.20 | 182.10 | 190.95 | 181.45 | 0.337 times |
| 18 Thu Apr 2024 | 185.15 | 188.70 | 189.45 | 182.90 | 1.169 times |
| 16 Tue Apr 2024 | 186.75 | 187.00 | 189.15 | 183.95 | 2.022 times |
| 15 Mon Apr 2024 | 188.10 | 184.00 | 192.40 | 184.00 | 1.847 times |
| 12 Fri Apr 2024 | 192.45 | 196.25 | 199.75 | 190.50 | 0.681 times |
| 10 Wed Apr 2024 | 196.80 | 195.20 | 199.55 | 194.00 | 0.972 times |
| 09 Tue Apr 2024 | 193.70 | 192.75 | 195.40 | 188.70 | 0.841 times |
| 08 Mon Apr 2024 | 191.80 | 191.90 | 194.00 | 190.50 | 0.672 times |
My analysis of stock is bullish for shortterm, and stock might move up till 192.5 or till 200.6. Use a stoploss of 185.81 and if this stock hits its stoploss, then it can fall down till 179.11
Share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Target | 114.25 |
| Downside Target | 121.70 |
| Downside Target | 131.75 |
| Downside Target | 138.05 |
| Downside Target | 142.00 |
| Downside Target | 168.80 |
| Downside Target | 177.85 |
| Downside Target | 181.45 |
| Downside Target | 186.55 |
| Upside Target | 191.90 |
| Upside Target | 192.40 |
| Upside Target | 197.80 |
| Upside Target | 199.75 |
Intraday share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Intraday Target | 183.47 |
| Downside Intraday Target | 179.38 |
| Upside Intraday Target | 194.72 |
| Upside Intraday Target | 201.88 |
| Upside Intraday Target | 190.63 |
Weekly technical analysis of Zomato (Zomato)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 187.55 | 193.00 | 197.80 | 186.55 | 0.319 times |
| 19 Fri Apr 2024 | 189.20 | 184.00 | 192.40 | 181.45 | 1.698 times |
| 12 Fri Apr 2024 | 192.45 | 191.90 | 199.75 | 188.70 | 0.814 times |
| 05 Fri Apr 2024 | 190.50 | 184.00 | 191.90 | 177.85 | 1.15 times |
| 28 Thu Mar 2024 | 182.35 | 173.35 | 188.95 | 172.15 | 0.811 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zomato (Zomato)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 187.55 | 184.00 | 199.75 | 177.85 | 0.164 times |
| 28 Thu Mar 2024 | 182.35 | 167.60 | 188.95 | 144.30 | 2.619 times |
| 29 Thu Feb 2024 | 165.50 | 140.45 | 168.80 | 138.05 | 1.129 times |
| 31 Wed Jan 2024 | 139.50 | 124.60 | 142.00 | 121.70 | 1.231 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zomato (Zomato)
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zomato in short term but the sell signal is initial and weak.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zomato in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.8 and Zomato (Zomato) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zomato in short term but the sell signal is initial and weak.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zomato in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.8 and Zomato (Zomato) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow