Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Zomato) Zomato complete technical analysis [charts+indicators] | Buy/Sell Zomato | (Zomato) share price targets

Complete technical analysis of Zomato (Zomato) by charts plus indicators, forecast predictions and share price targets for Zomato (Zomato)

10 day averaged volume of Zomato is 2464577

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 182.35 179.95 184.70 176.00 1.173 times
27 Wed Mar 2024 179.50 183.90 188.95 177.20 1.636 times
26 Tue Mar 2024 182.60 173.35 183.50 172.15 0.942 times
22 Fri Mar 2024 174.10 170.50 174.90 169.10 0.624 times
21 Thu Mar 2024 169.35 167.75 171.00 166.40 1.553 times
20 Wed Mar 2024 165.70 159.75 166.70 159.00 1.564 times
19 Tue Mar 2024 158.00 158.50 161.45 156.50 0.333 times
18 Mon Mar 2024 158.20 162.35 164.45 157.30 0.551 times
15 Fri Mar 2024 159.90 153.00 161.50 152.45 1.311 times
14 Thu Mar 2024 152.75 146.05 157.30 144.30 0.709 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 185.3, for a target of 174.2 or 164.98

Share price targets for Zomato (Zomato)

Target Type Value
Downside Target 103.25
Downside Target 114.25
Downside Target 121.70
Downside Target 126.10
Downside Target 131.75
Downside Target 138.05
Downside Target 142.00
Downside Target 155.30
Downside Target 163.20
Downside Target 168.80
Downside Target 173.45
Downside Target 174.90
Downside Target 175.50
Upside Target 188.95

Intraday share price targets for Zomato (Zomato)

Target Type Value
Downside Intraday Target 173.35
Downside Intraday Target 164.35
Upside Intraday Target 190.15
Upside Intraday Target 197.95
Downside Intraday Target 181.15

Weekly technical analysis of Zomato (Zomato)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 182.35 173.35 188.95 172.15 0.811 times
22 Fri Mar 2024 174.10 162.35 174.90 156.50 0.928 times
15 Fri Mar 2024 159.90 160.75 163.20 144.30 0.062 times
07 Thu Mar 2024 159.95 168.30 175.50 157.70 21.849 times
02 Sat Mar 2024 167.65 165.05 173.45 155.30 0.497 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zomato (Zomato)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 182.35 167.60 188.95 144.30 2.619 times
29 Thu Feb 2024 165.50 140.45 168.80 138.05 1.129 times
31 Wed Jan 2024 139.50 124.60 142.00 121.70 1.231 times
29 Fri Dec 2023 123.70 118.30 131.75 114.25 0.169 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Zomato (Zomato)

Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Zomato in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zomato Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Zomato in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zomato is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.07 and Zomato (Zomato) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.

Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Zomato in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zomato Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Zomato in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zomato is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.07 and Zomato (Zomato) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.

Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zomato charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme