Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Focus) Focus complete technical analysis [charts+indicators] | Buy/Sell Focus | (Focus) share price targets

Complete technical analysis of Focus (Focus) by charts plus indicators, forecast predictions and share price targets for Focus (Focus)

10 day averaged volume of Focus is 2025

Date Daily Closing Price Open High Low Volume
13 Wed Mar 2024 62.85 62.85 62.85 62.85 0.667 times
11 Thu Jan 2024 66.15 66.15 66.15 66.15 0.667 times
03 Wed Jan 2024 63.00 63.00 63.00 63.00 1.333 times
02 Tue Jan 2024 60.00 59.17 60.00 59.17 1.333 times
01 Mon Jan 2024 62.28 62.28 62.28 62.28 0.667 times
28 Thu Dec 2023 65.55 65.55 65.55 65.55 1.333 times
21 Thu Dec 2023 69.00 69.00 69.00 69.00 0.667 times
11 Mon Dec 2023 70.80 70.80 70.80 70.80 0.667 times
15 Wed Nov 2023 71.60 70.20 71.60 70.20 1.333 times
13 Mon Nov 2023 73.80 80.00 80.00 73.80 1.333 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 61.6 as stoploss in an intra day buy trade for a target of 75.07. However, stock will show a bearish move below 61.6.

Share price targets for Focus (Focus)

Target Type Value
Downside Target 59.17
Downside Target 62.85
Upside Target 65.55
Upside Target 69.00
Upside Target 70.20
Upside Target 70.80
Upside Target 71.92
Upside Target 80.00
Upside Target 86.30
Upside Target 89.90

Intraday share price targets for Focus (Focus)

Target Type Value
Downside Intraday Target 62.85
Downside Intraday Target 62.85
Downside Intraday Target 62.85
Downside Intraday Target 62.85
Downside Intraday Target 62.85

Weekly technical analysis of Focus (Focus)

Date Weekly Closing Price Open High Low Volume
13 Wed Mar 2024 62.85 62.85 62.85 62.85 0.167 times
11 Thu Jan 2024 66.15 62.28 66.15 59.17 3 times
28 Thu Dec 2023 65.55 65.55 65.55 65.55 1 times
21 Thu Dec 2023 69.00 70.80 70.80 69.00 0.5 times
15 Wed Nov 2023 71.60 80.00 80.00 70.20 4 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Focus (Focus)

Date Monthly Closing Price Open High Low Volume
13 Wed Mar 2024 62.85 62.85 62.85 62.85 0.167 times
11 Thu Jan 2024 66.15 62.28 66.15 59.17 1.5 times
28 Thu Dec 2023 65.55 70.80 70.80 65.55 0.333 times
15 Wed Nov 2023 71.60 80.00 86.30 70.20 0.75 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Focus (Focus)

Price action analysis of Focus ( (Focus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Focus ( (Focus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Focus ( (Focus) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Focus ( (Focus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Focus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Focus in short term and the sell signal is strong.

Focus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Focus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Focus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.6 and Focus (Focus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Focus (Focus) stock. Volume based technical analysis of Focus (Focus) stock is negative.

Focus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Focus ( (Focus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Focus ( (Focus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Focus ( (Focus) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Focus ( (Focus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Focus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Focus in short term and the sell signal is strong.

Focus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Focus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Focus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.6 and Focus (Focus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Focus (Focus) stock. Volume based technical analysis of Focus (Focus) stock is negative.

Focus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Focus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme