Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Focus) Focus complete technical analysis [charts+indicators] | Buy/Sell Focus | (Focus) share price targets

Complete technical analysis of Focus (Focus) by charts plus indicators, forecast predictions and share price targets for Focus (Focus)

Showing technical analysis as on 2021-08-25 View latest technical analysis

10 day averaged volume of Focus is 9600

Date Daily Closing Price Open High Low Volume
25 Wed Aug 2021 20.80 20.80 20.80 20.80 0.625 times
24 Tue Aug 2021 20.10 20.10 20.10 20.10 0.625 times
20 Fri Aug 2021 21.00 21.00 21.00 21.00 1.25 times
18 Wed Aug 2021 20.00 20.40 20.40 20.00 1.25 times
17 Tue Aug 2021 21.05 21.05 21.05 21.05 0.625 times
16 Mon Aug 2021 21.90 21.90 21.90 21.90 0.625 times
13 Fri Aug 2021 22.80 22.80 22.80 22.80 0.625 times
12 Thu Aug 2021 22.65 22.70 22.70 22.65 1.875 times
10 Tue Aug 2021 23.80 25.00 25.00 23.80 1.875 times
09 Mon Aug 2021 24.85 24.85 24.85 24.85 0.625 times

My analysis of stock is bearish for shortterm, and stock might move down till 18.8 or till 15.8. Use a stoploss of 21.33 and if the stock hits stoploss, then it can shoot up till 23.85

Share price targets for Focus (Focus)

Target Type Value
Downside Target 14.90
Downside Target 19.40
Downside Target 20.00
Downside Target 20.80
Upside Target 21.90
Upside Target 22.65
Upside Target 25.00
Upside Target 25.60
Upside Target 29.35

Intraday share price targets for Focus (Focus)

Target Type Value
Downside Intraday Target 20.33
Downside Intraday Target 19.87
Upside Intraday Target 21.03
Upside Intraday Target 21.27
Downside Intraday Target 20.57

Weekly technical analysis of Focus (Focus)

Date Weekly Closing Price Open High Low Volume
25 Wed Aug 2021 20.80 20.10 20.80 20.10 0.333 times
20 Fri Aug 2021 21.00 21.90 21.90 20.00 0.75 times
13 Fri Aug 2021 22.80 24.85 25.00 22.65 0.211 times
06 Fri Aug 2021 25.60 19.40 25.60 19.40 1.152 times
30 Fri Jul 2021 19.40 19.00 19.40 14.90 4.125 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Focus (Focus)

Date Monthly Closing Price Open High Low Volume
25 Wed Aug 2021 20.80 19.40 25.60 19.40 1.149 times
30 Fri Jul 2021 19.40 29.35 29.35 14.90 0 times
01 Thu Jan 1970 0 times
01 Thu Jan 1970 0 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Focus (Focus)

Indicator Name Indicator Value Indicator Signal
ADX 33, 56, 25 Sell
MACD 6, 1Buy
Stochastics 12Sell
CCI -57Buy
RSI 42Sell
OBV 72000Sell
VWAP 22Sell
ADL 0Sell
ROC -19Sell
Force Index 0Sell

Price action analysis of Focus ( (Focus) ) based on a short term time period is

Price action analysis of Focus ( (Focus) ) based on a short term time period is

Price action analysis of Focus ( (Focus) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Focus ( (Focus) ) based on a mid to longer term time period is

ADX buy sell signal for Focus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Focus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Focus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Focus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Focus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.05 and Focus (Focus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Focus (Focus) stock. Volume based technical analysis of Focus (Focus) stock is negative.

Focus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Focus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme