Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Focus) Focus complete technical analysis [charts+indicators] | Buy/Sell Focus | (Focus) share price targets

Complete technical analysis of Focus (Focus) by charts plus indicators, forecast predictions and share price targets for Focus (Focus)

10 day averaged volume of Focus is 10200

Date Daily Closing Price Open High Low Volume
29 Mon Nov 2021 12.02 12.02 12.02 12.02 0.588 times
22 Mon Nov 2021 12.57 12.57 12.57 12.57 0.588 times
12 Fri Nov 2021 11.98 11.98 11.98 11.98 0.588 times
11 Thu Nov 2021 12.95 12.95 12.95 12.95 0.588 times
27 Wed Oct 2021 14.30 14.30 14.30 14.30 0.588 times
26 Tue Oct 2021 15.30 15.30 15.30 15.30 0.588 times
18 Mon Oct 2021 16.90 18.20 18.20 16.50 2.941 times
11 Mon Oct 2021 16.55 16.55 16.55 16.55 0.588 times
04 Mon Oct 2021 17.50 17.50 17.50 17.50 0.588 times
30 Thu Sep 2021 17.40 17.40 17.40 17.40 0.588 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11, for a target of 14.2 or 16.88

Share price targets for Focus (Focus)

Target Type Value
Downside Target 11.98
Upside Target 12.57
Upside Target 12.95
Upside Target 14.30
Upside Target 14.90
Upside Target 16.55
Upside Target 17.40
Upside Target 18.20
Upside Target 19.40
Upside Target 20.45
Upside Target 25.60
Upside Target 29.35

Intraday share price targets for Focus (Focus)

Target Type Value
Downside Intraday Target 12.02
Downside Intraday Target 12.02
Downside Intraday Target 12.02
Downside Intraday Target 12.02
Upside Intraday Target 12.02

Weekly technical analysis of Focus (Focus)

Date Weekly Closing Price Open High Low Volume
29 Mon Nov 2021 12.02 12.02 12.02 12.02 1 times
22 Mon Nov 2021 12.57 12.57 12.57 12.57 0.111 times
12 Fri Nov 2021 11.98 18.20 18.20 11.98 9 times
11 Mon Oct 2021 16.55 16.55 16.55 16.55 1 times
04 Mon Oct 2021 17.50 17.50 17.50 17.50 1 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Focus (Focus)

Date Monthly Closing Price Open High Low Volume
29 Mon Nov 2021 12.02 12.95 12.95 11.98 0.444 times
27 Wed Oct 2021 14.30 17.50 18.20 14.30 0.474 times
30 Thu Sep 2021 17.40 19.60 20.45 17.40 0.328 times
31 Tue Aug 2021 20.00 19.40 25.60 19.40 1.234 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Focus (Focus)

Indicator Name Indicator Value Indicator Signal
ADX 24, 63, 45 Sell
MACD -4, -3Sell
Stochastics 3Sell
CCI -91Sell
RSI 43Sell
OBV -102000Sell
VWAP 15Sell
ADL 0Sell
ROC -34Sell
Force Index 0Sell

Price action analysis of Focus ( (Focus) ) based on a short term time period is

Price action analysis of Focus ( (Focus) ) based on a short term time period is

Price action analysis of Focus ( (Focus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Focus ( (Focus) ) based on a mid to longer term time period is

ADX buy sell signal for Focus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Focus in short term and the sell signal is strong.

Focus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Focus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Focus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.36 and Focus (Focus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Focus (Focus) stock. Volume based technical analysis of Focus (Focus) stock is negative.

Focus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Focus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme