[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adeshwar) Adeshwar complete technical analysis [charts+indicators] | Buy/Sell Adeshwar | (Adeshwar) share price targets

Complete technical analysis of Adeshwar (Adeshwar) by charts plus indicators, forecast predictions and share price targets for Adeshwar (Adeshwar)

10 day averaged volume of Adeshwar is 18600

Date Daily Closing Price Open High Low Volume
21 Thu Oct 2021 32.20 32.20 32.20 32.20 0.323 times
20 Wed Oct 2021 31.00 31.00 31.10 31.00 1.29 times
19 Tue Oct 2021 31.00 31.00 31.00 31.00 0.323 times
18 Mon Oct 2021 30.10 30.20 30.20 30.10 0.968 times
14 Thu Oct 2021 31.00 31.00 31.00 30.05 1.29 times
13 Wed Oct 2021 30.40 32.90 33.00 30.40 2.258 times
11 Mon Oct 2021 30.20 30.20 30.20 30.20 0.323 times
08 Fri Oct 2021 31.00 31.00 31.00 31.00 0.968 times
07 Thu Oct 2021 30.00 30.10 30.10 30.00 0.645 times
04 Mon Oct 2021 30.00 31.00 31.00 30.00 1.29 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 32.6, for a target of 31.1 or 29.9

Share price targets for Adeshwar (Adeshwar)

Target Type Value
Downside Target 25.05
Downside Target 27.40
Downside Target 28.50
Downside Target 30.00
Downside Target 30.55
Downside Target 31.00
Downside Target 32.20
Upside Target 33.00
Upside Target 33.20

Intraday share price targets for Adeshwar (Adeshwar)

Target Type Value
Downside Intraday Target 30.8
Downside Intraday Target 29.4
Upside Intraday Target 32.9
Upside Intraday Target 33.6
Downside Intraday Target 31.5

Weekly technical analysis of Adeshwar (Adeshwar)

Date Weekly Closing Price Open High Low Volume
21 Thu Oct 2021 32.20 30.20 32.20 30.10 0.75 times
14 Thu Oct 2021 31.00 30.20 33.00 30.05 1.333 times
08 Fri Oct 2021 31.00 31.00 31.00 30.00 1.286 times
01 Fri Oct 2021 30.55 30.05 30.55 28.50 1.4 times
17 Fri Sep 2021 30.10 27.40 31.00 27.40 1 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adeshwar (Adeshwar)

Date Monthly Closing Price Open High Low Volume
21 Thu Oct 2021 32.20 30.45 33.00 30.00 2 times
28 Tue Sep 2021 29.00 29.90 31.00 25.55 0.178 times
31 Tue Aug 2021 30.30 25.05 33.20 25.05 0.709 times
30 Fri Jul 2021 25.05 25.15 25.25 25.05 0.962 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adeshwar (Adeshwar)

Indicator Name Indicator Value Indicator Signal
ADX 56, 22, 44 Buy
MACD 2, 2Buy
Stochastics 54None
CCI 184Buy
RSI 55Buy
OBV 12000Sell
VWAP 31Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adeshwar ( (Adeshwar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adeshwar ( (Adeshwar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adeshwar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adeshwar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adeshwar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adeshwar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adeshwar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.58 and Adeshwar (Adeshwar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adeshwar (Adeshwar) stock. Volume based technical analysis of Adeshwar (Adeshwar) stock is negative.

Adeshwar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adeshwar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme