Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mafang) Mafang complete technical analysis [charts+indicators] | Buy/Sell Mafang | (Mafang) share price targets

Complete technical analysis of Mafang (Mafang) by charts plus indicators, forecast predictions and share price targets for Mafang (Mafang)

10 day averaged volume of Mafang is 50419

Date Daily Closing Price Open High Low Volume
01 Tue Jul 2025 143.13 142.78 146.48 141.01 4.569 times
30 Mon Jun 2025 141.03 140.26 141.47 137.39 0.575 times
27 Fri Jun 2025 138.44 137.37 138.78 137.35 0.571 times
26 Thu Jun 2025 136.78 137.56 137.56 135.59 1.315 times
25 Wed Jun 2025 136.42 136.52 136.60 135.62 0.403 times
24 Tue Jun 2025 135.17 135.32 137.26 133.92 0.889 times
23 Mon Jun 2025 134.29 134.30 135.83 133.52 2.043 times
19 Thu Jun 2025 134.17 135.04 135.78 133.79 0.45 times
18 Wed Jun 2025 134.98 135.00 135.48 133.76 1.171 times
17 Tue Jun 2025 134.25 133.64 136.42 132.41 0.517 times

Stock of Mafang (Mafang) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 141.2, for a target of 138.5 or 136.28

Share price targets for Mafang (Mafang)

Target Type Value
Downside Target 103.65
Downside Target 110.38
Downside Target 118.70
Downside Target 122.00
Downside Target 130.74
Downside Target 136.42
Downside Target 138.78
Downside Target 139.01
Downside Target 139.28
Downside Target 141.01
Downside Target 141.47
Upside Target 146.48

Intraday share price targets for Mafang (Mafang)

Target Type Value
Downside Intraday Target 138.19
Downside Intraday Target 133.24
Upside Intraday Target 147.28
Upside Intraday Target 151.42
Downside Intraday Target 142.33

Weekly technical analysis of Mafang (Mafang)

Date Weekly Closing Price Open High Low Volume
01 Tue Jul 2025 143.13 140.26 146.48 137.39 0.985 times
27 Fri Jun 2025 138.44 134.30 138.78 133.52 1.242 times
19 Thu Jun 2025 134.17 132.91 136.42 131.87 0.52 times
13 Fri Jun 2025 133.80 136.09 139.01 132.00 1.003 times
06 Fri Jun 2025 135.65 136.11 138.34 133.52 2.251 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mafang (Mafang)

Date Monthly Closing Price Open High Low Volume
01 Tue Jul 2025 143.13 142.78 146.48 141.01 0.175 times
30 Mon Jun 2025 141.03 136.11 141.47 131.87 0.722 times
30 Fri May 2025 136.38 123.75 139.28 118.70 1.223 times
30 Wed Apr 2025 121.56 118.50 122.00 103.65 0.85 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mafang (Mafang)

Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mafang in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mafang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mafang in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mafang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.47 and Mafang (Mafang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.

Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mafang in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mafang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mafang in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mafang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.47 and Mafang (Mafang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.

Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mafang charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme