Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mafang) Mafang complete technical analysis [charts+indicators] | Buy/Sell Mafang | (Mafang) share price targets

Complete technical analysis of Mafang (Mafang) by charts plus indicators, forecast predictions and share price targets for Mafang (Mafang)

10 day averaged volume of Mafang is 42928

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 152.49 152.01 152.49 152.01 0.868 times
24 Thu Jul 2025 152.01 152.01 152.01 152.01 0.746 times
23 Wed Jul 2025 153.93 153.88 153.93 152.65 1.335 times
22 Tue Jul 2025 152.41 152.35 152.41 152.35 0.702 times
21 Mon Jul 2025 152.31 152.31 152.31 151.82 1.377 times
18 Fri Jul 2025 151.23 151.23 151.23 151.23 0.848 times
17 Thu Jul 2025 151.48 151.48 151.48 151.38 0.74 times
16 Wed Jul 2025 151.00 151.00 151.00 150.95 0.814 times
15 Tue Jul 2025 150.28 150.12 150.28 150.12 1.022 times
14 Mon Jul 2025 150.37 150.37 150.37 150.21 1.123 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 153.6 as stoploss in an intra day sell trade for a target of 150.21. However, stock will show a bullish move above 153.6.

Share price targets for Mafang (Mafang)

Target Type Value
Downside Target 103.65
Downside Target 110.38
Downside Target 118.70
Downside Target 122.00
Downside Target 130.74
Downside Target 137.39
Downside Target 150.12
Downside Target 150.18
Downside Target 151.48
Downside Target 151.82
Upside Target 152.67
Upside Target 153.93

Intraday share price targets for Mafang (Mafang)

Target Type Value
Downside Intraday Target 151.56
Downside Intraday Target 150.64
Upside Intraday Target 153.67
Upside Intraday Target 154.86
Upside Intraday Target 152.75

Weekly technical analysis of Mafang (Mafang)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 152.49 152.31 153.93 151.82 1.106 times
18 Fri Jul 2025 151.23 150.37 151.48 150.12 0.684 times
11 Fri Jul 2025 152.67 151.68 152.67 150.18 0.563 times
04 Fri Jul 2025 150.18 140.26 150.18 137.39 1.926 times
27 Fri Jun 2025 138.44 134.30 138.78 133.52 1.242 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mafang (Mafang)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 152.49 142.78 153.93 141.01 0.891 times
30 Mon Jun 2025 141.03 136.11 141.47 131.87 0.722 times
30 Fri May 2025 136.38 123.75 139.28 118.70 1.223 times
30 Wed Apr 2025 121.56 118.50 122.00 103.65 0.85 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mafang (Mafang)

Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mafang in short term but the sell signal is initial and weak.

Mafang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mafang in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mafang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.82 and Mafang (Mafang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.

Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mafang in short term but the sell signal is initial and weak.

Mafang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mafang in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mafang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.82 and Mafang (Mafang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.

Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mafang charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme