(Mafang) Mafang complete technical analysis [charts+indicators] | Buy/Sell Mafang | (Mafang) share price targets
Complete technical analysis of Mafang (Mafang) by charts plus indicators, forecast predictions and share price targets for Mafang (Mafang)
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of Mafang is 79788
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 94.21 | 94.96 | 95.58 | 93.59 | 0.824 times |
| 05 Wed Jun 2024 | 93.59 | 94.03 | 94.06 | 91.35 | 1.822 times |
| 04 Tue Jun 2024 | 93.02 | 94.92 | 95.22 | 91.00 | 3.835 times |
| 03 Mon Jun 2024 | 94.71 | 96.39 | 96.89 | 93.95 | 0.456 times |
| 31 Fri May 2024 | 95.09 | 94.96 | 95.45 | 94.68 | 0.695 times |
| 30 Thu May 2024 | 94.95 | 96.03 | 96.07 | 94.41 | 0.15 times |
| 29 Wed May 2024 | 95.79 | 96.18 | 96.46 | 95.70 | 0.153 times |
| 28 Tue May 2024 | 96.04 | 96.07 | 96.18 | 95.46 | 1.103 times |
| 27 Mon May 2024 | 95.66 | 96.58 | 96.87 | 95.40 | 1.075 times |
| 24 Fri May 2024 | 95.96 | 96.10 | 96.56 | 95.34 | 0.496 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 93.6 as stoploss in an intra day buy trade for a target of 94.88. However, stock will show a bearish move below 93.6.
Share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Target | 73.13 |
| Downside Target | 80.98 |
| Downside Target | 85.30 |
| Downside Target | 88.54 |
| Downside Target | 93.46 |
| Upside Target | 96.87 |
| Upside Target | 96.89 |
| Upside Target | 98.50 |
| Upside Target | 98.89 |
| Upside Target | 99.79 |
Intraday share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Intraday Target | 91.18 |
| Downside Intraday Target | 88.14 |
| Upside Intraday Target | 97.07 |
| Upside Intraday Target | 99.92 |
| Downside Intraday Target | 94.03 |
Weekly technical analysis of Mafang (Mafang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 94.21 | 96.39 | 96.89 | 91.00 | 2.184 times |
| 31 Fri May 2024 | 95.09 | 96.58 | 96.87 | 94.41 | 0.759 times |
| 24 Fri May 2024 | 95.96 | 94.07 | 96.56 | 93.46 | 0.645 times |
| 18 Sat May 2024 | 90.24 | 96.06 | 98.50 | 90.23 | 1.629 times |
| 10 Fri May 2024 | 95.40 | 96.50 | 98.89 | 95.00 | 0.539 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mafang (Mafang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 94.21 | 96.39 | 96.89 | 91.00 | 0.311 times |
| 31 Fri May 2024 | 95.09 | 96.94 | 98.89 | 90.23 | 0.832 times |
| 30 Tue Apr 2024 | 96.30 | 87.93 | 99.79 | 86.35 | 1.26 times |
| 28 Thu Mar 2024 | 87.83 | 83.45 | 88.54 | 80.98 | 0.696 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafang (Mafang)
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mafang in short term but the sell signal is initial and weak.
Mafang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mafang in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mafang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.2 and Mafang (Mafang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mafang in short term but the sell signal is initial and weak.
Mafang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mafang in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mafang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.2 and Mafang (Mafang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow