(Mafang) Mafang complete technical analysis [charts+indicators] | Buy/Sell Mafang | (Mafang) share price targets
Complete technical analysis of Mafang (Mafang) by charts plus indicators, forecast predictions and share price targets for Mafang (Mafang)
10 day averaged volume of Mafang is 117955
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 95.89 | 95.71 | 95.89 | 95.71 | 0.474 times |
| 19 Fri Apr 2024 | 97.35 | 96.08 | 97.75 | 95.10 | 0.944 times |
| 18 Thu Apr 2024 | 96.32 | 95.60 | 97.69 | 95.07 | 1.216 times |
| 16 Tue Apr 2024 | 95.60 | 96.84 | 98.17 | 94.60 | 0.305 times |
| 15 Mon Apr 2024 | 97.74 | 98.09 | 98.50 | 94.12 | 1.891 times |
| 12 Fri Apr 2024 | 98.98 | 99.67 | 99.79 | 98.00 | 1.041 times |
| 10 Wed Apr 2024 | 99.16 | 99.65 | 99.68 | 97.00 | 0.384 times |
| 09 Tue Apr 2024 | 99.57 | 97.42 | 99.58 | 96.24 | 1.078 times |
| 08 Mon Apr 2024 | 97.42 | 97.00 | 98.18 | 94.18 | 0.766 times |
| 05 Fri Apr 2024 | 95.18 | 91.74 | 98.68 | 91.25 | 2.109 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 97.7 as stoploss in an intra day sell trade for a target of 92.22. However, stock will show a bullish move above 97.7.
Share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Target | 66.91 |
| Downside Target | 69.37 |
| Downside Target | 73.13 |
| Downside Target | 76.98 |
| Downside Target | 80.98 |
| Downside Target | 84.14 |
| Downside Target | 88.54 |
| Downside Target | 94.12 |
| Downside Target | 95.71 |
| Downside Target | 95.89 |
| Upside Target | 98.50 |
| Upside Target | 98.68 |
| Upside Target | 99.79 |
Intraday share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Intraday Target | 95.77 |
| Downside Intraday Target | 95.65 |
| Upside Intraday Target | 95.95 |
| Upside Intraday Target | 96.01 |
| Downside Intraday Target | 95.83 |
Weekly technical analysis of Mafang (Mafang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 95.89 | 95.71 | 95.89 | 95.71 | 0.109 times |
| 19 Fri Apr 2024 | 97.35 | 98.09 | 98.50 | 94.12 | 1.333 times |
| 12 Fri Apr 2024 | 98.98 | 97.00 | 99.79 | 94.18 | 0.584 times |
| 05 Fri Apr 2024 | 95.18 | 87.93 | 98.68 | 86.35 | 1.62 times |
| 28 Thu Mar 2024 | 87.83 | 84.45 | 88.54 | 84.14 | 1.096 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafang (Mafang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 95.89 | 87.93 | 99.79 | 86.35 | 0.952 times |
| 28 Thu Mar 2024 | 87.83 | 83.45 | 88.54 | 80.98 | 0.696 times |
| 29 Thu Feb 2024 | 83.39 | 74.88 | 85.30 | 73.13 | 1.001 times |
| 31 Wed Jan 2024 | 75.82 | 73.00 | 76.98 | 69.37 | 1.711 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafang (Mafang)
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mafang in short term but the sell signal is initial and weak.
Mafang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.21 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mafang in short term but the sell signal is initial and weak.
Mafang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.21 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow