Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kges) Kges complete technical analysis [charts+indicators] | Buy/Sell Kges | (Kges) share price targets

Complete technical analysis of Kges (Kges) by charts plus indicators, forecast predictions and share price targets for Kges (Kges)

10 day averaged volume of Kges is 7800

Date Daily Closing Price Open High Low Volume
26 Tue Mar 2024 13.75 13.75 13.75 13.75 0.769 times
21 Thu Mar 2024 14.44 14.44 14.44 14.44 0.769 times
07 Thu Mar 2024 15.19 15.19 15.19 15.19 1.538 times
04 Mon Mar 2024 15.98 15.98 15.98 15.98 0.769 times
29 Thu Feb 2024 16.82 16.82 16.82 16.82 0.769 times
28 Wed Feb 2024 16.25 16.24 16.25 16.24 1.538 times
27 Tue Feb 2024 15.72 15.72 15.72 15.72 0.769 times
19 Mon Feb 2024 15.18 15.18 15.18 15.18 0.769 times
12 Mon Feb 2024 15.97 15.97 15.97 15.97 0.769 times
09 Fri Feb 2024 16.81 16.81 16.81 16.81 0.769 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14, but if it comes above 14, then a intra day buy could be more profitable.
If you take a sell trade below 14, then use 14 as stoploss and 12.5 as target. However if you take a buy trade in stock , then use 14 as stoploss and 15.28 as target.

Share price targets for Kges (Kges)

Target Type Value
Downside Target 13.40
Downside Target 13.75
Upside Target 14.44
Upside Target 15.18
Upside Target 15.92
Upside Target 15.98
Upside Target 16.15
Upside Target 16.45
Upside Target 16.82
Upside Target 17.69
Upside Target 17.90

Intraday share price targets for Kges (Kges)

Target Type Value
Downside Intraday Target 13.75
Downside Intraday Target 13.75
Downside Intraday Target 13.75
Downside Intraday Target 13.75
Downside Intraday Target 13.75

Weekly technical analysis of Kges (Kges)

Date Weekly Closing Price Open High Low Volume
26 Tue Mar 2024 13.75 13.75 13.75 13.75 1 times
21 Thu Mar 2024 14.44 14.44 14.44 14.44 0.333 times
07 Thu Mar 2024 15.19 15.98 15.98 15.19 0.6 times
29 Thu Feb 2024 16.82 15.18 16.82 15.18 5 times
12 Mon Feb 2024 15.97 15.97 15.97 15.97 0.2 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kges (Kges)

Date Monthly Closing Price Open High Low Volume
26 Tue Mar 2024 13.75 15.98 15.98 13.75 0.385 times
29 Thu Feb 2024 16.82 14.70 17.69 14.70 1 times
31 Wed Jan 2024 14.00 15.63 16.15 13.40 6.5 times
07 Thu Dec 2023 16.45 15.92 16.45 15.92 0.222 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kges (Kges)

Price action analysis of Kges ( (Kges) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kges ( (Kges) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kges ( (Kges) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kges ( (Kges) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kges stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kges in short term and the sell signal is strong.

Kges Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kges in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kges is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.63 and Kges (Kges) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kges (Kges) stock. Volume based technical analysis of Kges (Kges) stock is negative.

Kges Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kges ( (Kges) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kges ( (Kges) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kges ( (Kges) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kges ( (Kges) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kges stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kges in short term and the sell signal is strong.

Kges Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kges in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kges is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.63 and Kges (Kges) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kges (Kges) stock. Volume based technical analysis of Kges (Kges) stock is negative.

Kges Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kges charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme