(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets
Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)
10 day averaged volume of Lodha is 32557
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 1159.15 | 1176.65 | 1197.10 | 1152.30 | 0.524 times |
| 15 Mon Apr 2024 | 1198.45 | 1091.05 | 1218.00 | 1091.05 | 2.171 times |
| 12 Fri Apr 2024 | 1199.15 | 1233.45 | 1250.65 | 1179.25 | 1.064 times |
| 10 Wed Apr 2024 | 1233.90 | 1205.95 | 1247.00 | 1205.10 | 0.42 times |
| 09 Tue Apr 2024 | 1197.95 | 1204.85 | 1218.00 | 1177.20 | 1.275 times |
| 08 Mon Apr 2024 | 1195.55 | 1189.90 | 1210.80 | 1181.10 | 1.639 times |
| 05 Fri Apr 2024 | 1160.10 | 1151.10 | 1164.50 | 1137.45 | 0.463 times |
| 04 Thu Apr 2024 | 1137.45 | 1116.55 | 1144.50 | 1116.55 | 1.128 times |
| 03 Wed Apr 2024 | 1115.85 | 1148.45 | 1157.25 | 1110.00 | 1.456 times |
| 02 Tue Apr 2024 | 1166.60 | 1172.00 | 1195.00 | 1160.05 | 0.208 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1197.5 or till 1257.8. Use a stoploss of 1147.28 and if this stock hits its stoploss, then it can fall down till 1097.02
Share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Target | 876.75 |
| Downside Target | 978.00 |
| Downside Target | 1004.60 |
| Downside Target | 1039.30 |
| Downside Target | 1091.05 |
| Upside Target | 1169.15 |
| Upside Target | 1195.00 |
| Upside Target | 1206.85 |
| Upside Target | 1218.00 |
| Upside Target | 1227.85 |
| Upside Target | 1250.65 |
| Upside Target | 1277.45 |
Intraday share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Intraday Target | 1094.13 |
| Downside Intraday Target | 1029.12 |
| Upside Intraday Target | 1221.08 |
| Upside Intraday Target | 1283.02 |
| Downside Intraday Target | 1156.07 |
Weekly technical analysis of Lodha (Lodha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 1159.15 | 1091.05 | 1218.00 | 1091.05 | 0.613 times |
| 12 Fri Apr 2024 | 1199.15 | 1189.90 | 1250.65 | 1177.20 | 1.281 times |
| 05 Fri Apr 2024 | 1160.10 | 1134.65 | 1195.00 | 1110.00 | 2.471 times |
| 28 Thu Mar 2024 | 1133.75 | 1156.35 | 1182.00 | 1107.60 | 0.424 times |
| 22 Fri Mar 2024 | 1158.40 | 1078.55 | 1169.15 | 1013.25 | 0.466 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lodha (Lodha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 1159.15 | 1134.65 | 1250.65 | 1091.05 | 0.753 times |
| 28 Thu Mar 2024 | 1133.75 | 1160.00 | 1277.45 | 978.00 | 0.862 times |
| 29 Thu Feb 2024 | 1170.55 | 1072.50 | 1206.85 | 1004.60 | 0.538 times |
| 31 Wed Jan 2024 | 1069.70 | 1000.80 | 1227.85 | 982.00 | 1.764 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lodha (Lodha)
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lodha in short term and the buy signal is strong.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lodha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1176.82 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lodha in short term and the buy signal is strong.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lodha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1176.82 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow