[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets

Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)

Showing technical analysis as on 2021-07-22 View latest technical analysis

10 day averaged volume of Lodha is 224402

Date Daily Closing Price Open High Low Volume
22 Thu Jul 2021 857.05 805.25 866.20 802.30 0.575 times
20 Tue Jul 2021 794.55 821.50 834.60 787.35 0.64 times
19 Mon Jul 2021 831.75 832.10 847.45 820.55 0.299 times
16 Fri Jul 2021 853.50 832.00 872.50 824.65 0.557 times
15 Thu Jul 2021 829.10 800.00 840.00 771.80 5.385 times
14 Wed Jul 2021 795.35 789.70 826.65 776.50 0.434 times
13 Tue Jul 2021 777.00 791.05 797.15 769.70 0.143 times
12 Mon Jul 2021 791.20 797.70 814.90 775.70 0.35 times
09 Fri Jul 2021 772.30 673.50 789.40 673.50 0.958 times
08 Thu Jul 2021 687.20 670.35 701.50 670.35 0.328 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 807.6, but if it comes below 807.6, then a intra day sell could be more profitable.
If you take a sell trade below 807.6, then use 807.6 as stoploss and 736.78 as target. However if you take a buy trade in stock , then use 807.6 as stoploss and 892.6 as target.

Share price targets for Lodha (Lodha)

Target Type Value
Downside Target 421.15
Downside Target 570.70
Downside Target 615.00
Downside Target 645.70
Downside Target 663.50
Downside Target 704.35
Downside Target 769.70
Downside Target 787.35
Downside Target 789.40
Upside Target 866.20
Upside Target 872.50

Intraday share price targets for Lodha (Lodha)

Target Type Value
Downside Intraday Target 807.53
Downside Intraday Target 758.02
Upside Intraday Target 886.38
Upside Intraday Target 915.72
Downside Intraday Target 836.87

Weekly technical analysis of Lodha (Lodha)

Date Weekly Closing Price Open High Low Volume
22 Thu Jul 2021 857.05 832.10 866.20 787.35 0.22 times
16 Fri Jul 2021 853.50 797.70 872.50 769.70 2.125 times
09 Fri Jul 2021 772.30 680.00 789.40 645.70 1.356 times
02 Fri Jul 2021 676.95 667.00 704.35 650.00 0.833 times
25 Fri Jun 2021 677.05 670.80 713.00 663.50 0.934 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lodha (Lodha)

Date Monthly Closing Price Open High Low Volume
22 Thu Jul 2021 857.05 685.05 872.50 645.70 0.956 times
30 Wed Jun 2021 682.75 635.95 718.00 615.00 2.481 times
31 Mon May 2021 630.00 585.00 721.50 570.70 0.796 times
30 Fri Apr 2021 593.60 439.00 621.25 421.15 0 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lodha (Lodha)

Indicator Name Indicator Value Indicator Signal
ADX 34, 14, 43 Buy
MACD 85, 71Buy
Stochastics 79Buy
CCI 90Buy
RSI 66Buy
OBV 1523648Sell
VWAP 816Buy
ADL 0Sell
ROC 29Buy
Force Index 0Sell

Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lodha in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lodha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lodha in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lodha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 815.87 and Lodha (Lodha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.

Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lodha charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme