[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets

Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)

Showing technical analysis as on 2021-07-20 View latest technical analysis

10 day averaged volume of Lodha is 221821

Date Daily Closing Price Open High Low Volume
20 Tue Jul 2021 794.55 821.50 834.60 787.35 0.647 times
19 Mon Jul 2021 831.75 832.10 847.45 820.55 0.302 times
16 Fri Jul 2021 853.50 832.00 872.50 824.65 0.563 times
15 Thu Jul 2021 829.10 800.00 840.00 771.80 5.448 times
14 Wed Jul 2021 795.35 789.70 826.65 776.50 0.439 times
13 Tue Jul 2021 777.00 791.05 797.15 769.70 0.144 times
12 Mon Jul 2021 791.20 797.70 814.90 775.70 0.354 times
09 Fri Jul 2021 772.30 673.50 789.40 673.50 0.969 times
08 Thu Jul 2021 687.20 670.35 701.50 670.35 0.332 times
07 Wed Jul 2021 663.75 670.00 671.65 655.85 0.917 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 794.1, but if it comes below 794.1, then a intra day sell could be more profitable.
If you take a sell trade below 794.1, then use 794.1 as stoploss and 728.03 as target. However if you take a buy trade in stock , then use 794.1 as stoploss and 873.4 as target.

Share price targets for Lodha (Lodha)

Target Type Value
Downside Target 421.15
Downside Target 570.70
Downside Target 615.00
Downside Target 645.70
Downside Target 663.50
Downside Target 704.35
Downside Target 769.70
Downside Target 787.35
Downside Target 789.40
Upside Target 847.45
Upside Target 872.50

Intraday share price targets for Lodha (Lodha)

Target Type Value
Downside Intraday Target 772.12
Downside Intraday Target 749.68
Upside Intraday Target 832.22
Upside Intraday Target 869.88
Upside Intraday Target 809.78

Weekly technical analysis of Lodha (Lodha)

Date Weekly Closing Price Open High Low Volume
20 Tue Jul 2021 794.55 832.10 847.45 787.35 0.137 times
16 Fri Jul 2021 853.50 797.70 872.50 769.70 2.125 times
09 Fri Jul 2021 772.30 680.00 789.40 645.70 1.356 times
02 Fri Jul 2021 676.95 667.00 704.35 650.00 0.833 times
25 Fri Jun 2021 677.05 670.80 713.00 663.50 0.934 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lodha (Lodha)

Date Monthly Closing Price Open High Low Volume
20 Tue Jul 2021 794.55 685.05 872.50 645.70 0.91 times
30 Wed Jun 2021 682.75 635.95 718.00 615.00 2.481 times
31 Mon May 2021 630.00 585.00 721.50 570.70 0.796 times
30 Fri Apr 2021 593.60 439.00 621.25 421.15 0 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lodha (Lodha)

Indicator Name Indicator Value Indicator Signal
ADX 32, 16, 33 Buy
MACD 79, 66Buy
Stochastics 79Buy
CCI 40Sell
RSI 63Buy
OBV 1247936Sell
VWAP 800Sell
ADL 0Sell
ROC 22Buy
Force Index 0Sell

Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Lodha in short term and the buy signal is strong.

Lodha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lodha in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lodha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 799.7 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.

Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lodha charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme