(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets
Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)
10 day averaged volume of Lodha is 34872
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 1195.05 | 1186.00 | 1204.50 | 1181.30 | 0.885 times |
| 19 Fri Apr 2024 | 1172.95 | 1155.45 | 1185.00 | 1155.45 | 1.062 times |
| 18 Thu Apr 2024 | 1181.70 | 1198.55 | 1198.55 | 1157.85 | 0.832 times |
| 16 Tue Apr 2024 | 1159.15 | 1176.65 | 1197.10 | 1152.30 | 0.489 times |
| 15 Mon Apr 2024 | 1198.45 | 1091.05 | 1218.00 | 1091.05 | 2.026 times |
| 12 Fri Apr 2024 | 1199.15 | 1233.45 | 1250.65 | 1179.25 | 0.993 times |
| 10 Wed Apr 2024 | 1233.90 | 1205.95 | 1247.00 | 1205.10 | 0.392 times |
| 09 Tue Apr 2024 | 1197.95 | 1204.85 | 1218.00 | 1177.20 | 1.19 times |
| 08 Mon Apr 2024 | 1195.55 | 1189.90 | 1210.80 | 1181.10 | 1.53 times |
| 05 Fri Apr 2024 | 1160.10 | 1151.10 | 1164.50 | 1137.45 | 0.432 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1197.3 as stoploss in an intra day sell trade for a target of 1165.71. However, stock will show a bullish move above 1197.3.
Share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Target | 876.75 |
| Downside Target | 978.00 |
| Downside Target | 1004.60 |
| Downside Target | 1039.30 |
| Downside Target | 1091.05 |
| Downside Target | 1177.20 |
| Upside Target | 1204.50 |
| Upside Target | 1206.85 |
| Upside Target | 1218.00 |
| Upside Target | 1227.85 |
| Upside Target | 1250.65 |
| Upside Target | 1277.45 |
Intraday share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Intraday Target | 1182.73 |
| Downside Intraday Target | 1170.42 |
| Upside Intraday Target | 1205.93 |
| Upside Intraday Target | 1216.82 |
| Downside Intraday Target | 1193.62 |
Weekly technical analysis of Lodha (Lodha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 1195.05 | 1186.00 | 1204.50 | 1181.30 | 0.201 times |
| 19 Fri Apr 2024 | 1172.95 | 1091.05 | 1218.00 | 1091.05 | 1.074 times |
| 12 Fri Apr 2024 | 1199.15 | 1189.90 | 1250.65 | 1177.20 | 1.281 times |
| 05 Fri Apr 2024 | 1160.10 | 1134.65 | 1195.00 | 1110.00 | 2.471 times |
| 28 Thu Mar 2024 | 1133.75 | 1156.35 | 1182.00 | 1107.60 | 0.424 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lodha (Lodha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 1195.05 | 1134.65 | 1250.65 | 1091.05 | 0.966 times |
| 28 Thu Mar 2024 | 1133.75 | 1160.00 | 1277.45 | 978.00 | 0.862 times |
| 29 Thu Feb 2024 | 1170.55 | 1072.50 | 1206.85 | 1004.60 | 0.538 times |
| 31 Wed Jan 2024 | 1069.70 | 1000.80 | 1227.85 | 982.00 | 1.764 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lodha (Lodha)
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lodha in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lodha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1191.3 and Lodha (Lodha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lodha in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lodha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1191.3 and Lodha (Lodha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow