Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets

Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)

10 day averaged volume of Lodha is 26493

Date Daily Closing Price Open High Low Volume
07 Mon Jul 2025 1377.50 1360.85 1383.30 1359.50 0.324 times
04 Fri Jul 2025 1367.35 1370.00 1380.90 1354.30 0.598 times
03 Thu Jul 2025 1368.90 1390.75 1405.20 1366.00 1.315 times
02 Wed Jul 2025 1399.20 1398.75 1406.80 1380.60 0.784 times
01 Tue Jul 2025 1391.00 1395.00 1396.05 1363.45 1.264 times
30 Mon Jun 2025 1384.55 1422.05 1430.15 1382.60 1.495 times
27 Fri Jun 2025 1422.00 1451.75 1451.75 1416.60 0.758 times
26 Thu Jun 2025 1440.80 1476.20 1476.20 1420.00 1.411 times
25 Wed Jun 2025 1457.85 1484.15 1495.55 1448.00 0.93 times
24 Tue Jun 2025 1470.90 1494.60 1510.00 1466.70 0.761 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1394.5, but if it comes above 1394.5, then a intra day buy could be more profitable.
If you take a sell trade below 1394.5, then use 1394.5 as stoploss and 1346.5 as target. However if you take a buy trade in stock , then use 1394.5 as stoploss and 1434.5 as target.

Share price targets for Lodha (Lodha)

Target Type Value
Downside Target 1036.00
Downside Target 1094.55
Downside Target 1224.55
Downside Target 1253.25
Downside Target 1354.30
Upside Target 1420.20
Upside Target 1430.15
Upside Target 1483.30
Upside Target 1504.05
Upside Target 1510.00
Upside Target 1534.25

Intraday share price targets for Lodha (Lodha)

Target Type Value
Downside Intraday Target 1363.57
Downside Intraday Target 1349.63
Upside Intraday Target 1387.37
Upside Intraday Target 1397.23
Downside Intraday Target 1373.43

Weekly technical analysis of Lodha (Lodha)

Date Weekly Closing Price Open High Low Volume
07 Mon Jul 2025 1377.50 1360.85 1383.30 1359.50 0.059 times
04 Fri Jul 2025 1367.35 1422.05 1430.15 1354.30 1.2 times
27 Fri Jun 2025 1422.00 1460.30 1510.00 1416.60 1.211 times
19 Thu Jun 2025 1423.65 1453.65 1504.05 1420.00 0.696 times
13 Fri Jun 2025 1453.10 1534.25 1534.25 1420.20 0.788 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lodha (Lodha)

Date Monthly Closing Price Open High Low Volume
07 Mon Jul 2025 1377.50 1395.00 1406.80 1354.30 0.195 times
30 Mon Jun 2025 1384.55 1410.25 1534.25 1382.60 0.487 times
30 Fri May 2025 1423.25 1310.15 1483.30 1224.55 1.038 times
30 Wed Apr 2025 1329.10 1200.05 1390.00 1094.55 1.725 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lodha (Lodha)

Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Lodha in short term but the sell signal is initial and weak.

Lodha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Lodha in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lodha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1408.22 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.

Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Lodha in short term but the sell signal is initial and weak.

Lodha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Lodha in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lodha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1408.22 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.

Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lodha charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme