(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets
Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)
Showing technical analysis as on 2021-07-12 View latest technical analysis
10 day averaged volume of Lodha is 126007
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jul 2021 | 791.20 | 797.70 | 814.90 | 775.70 | 0.623 times |
| 09 Fri Jul 2021 | 772.30 | 673.50 | 789.40 | 673.50 | 1.705 times |
| 08 Thu Jul 2021 | 687.20 | 670.35 | 701.50 | 670.35 | 0.584 times |
| 07 Wed Jul 2021 | 663.75 | 670.00 | 671.65 | 655.85 | 1.615 times |
| 06 Tue Jul 2021 | 650.45 | 678.00 | 678.00 | 645.70 | 0.935 times |
| 05 Mon Jul 2021 | 671.85 | 680.00 | 687.55 | 665.90 | 0.917 times |
| 02 Fri Jul 2021 | 676.95 | 690.00 | 690.00 | 650.00 | 0.36 times |
| 01 Thu Jul 2021 | 681.90 | 685.05 | 695.00 | 678.40 | 0.438 times |
| 30 Wed Jun 2021 | 682.75 | 686.00 | 704.35 | 680.00 | 1.787 times |
| 29 Tue Jun 2021 | 675.75 | 686.65 | 689.10 | 673.00 | 0.894 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 763.8, for a target of 724.2 or 691.21
Share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Target | 421.15 |
| Downside Target | 570.70 |
| Downside Target | 615.00 |
| Downside Target | 645.70 |
| Downside Target | 663.50 |
| Downside Target | 704.35 |
| Downside Target | 718.00 |
| Downside Target | 721.50 |
| Downside Target | 775.70 |
| Downside Target | 789.40 |
| Upside Target | 814.90 |
Intraday share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Intraday Target | 772.97 |
| Downside Intraday Target | 754.73 |
| Upside Intraday Target | 812.17 |
| Upside Intraday Target | 833.13 |
| Upside Intraday Target | 793.93 |
Weekly technical analysis of Lodha (Lodha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jul 2021 | 791.20 | 797.70 | 814.90 | 775.70 | 0.108 times |
| 09 Fri Jul 2021 | 772.30 | 680.00 | 789.40 | 645.70 | 1.356 times |
| 02 Fri Jul 2021 | 676.95 | 667.00 | 704.35 | 650.00 | 0.833 times |
| 25 Fri Jun 2021 | 677.05 | 670.80 | 713.00 | 663.50 | 0.934 times |
| 18 Fri Jun 2021 | 681.45 | 676.90 | 718.00 | 632.65 | 0.67 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lodha (Lodha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jul 2021 | 791.20 | 685.05 | 814.90 | 645.70 | 0.319 times |
| 30 Wed Jun 2021 | 682.75 | 635.95 | 718.00 | 615.00 | 2.481 times |
| 31 Mon May 2021 | 630.00 | 585.00 | 721.50 | 570.70 | 0.796 times |
| 30 Fri Apr 2021 | 593.60 | 439.00 | 621.25 | 421.15 | 0 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lodha (Lodha)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 39, 14, 48 | Buy |
| MACD | 43, 31 | Buy |
| Stochastics | 82 | Buy |
| CCI | 221 | Buy |
| RSI | 70 | Buy |
| OBV | 250879 | Sell |
| VWAP | 697 | Buy |
| ADL | 0 | Sell |
| ROC | 17 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lodha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lodha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lodha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 697.28 and Lodha (Lodha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.